28522 智谱摩通六十购Ｅ (认购证)
按盘价 
0.225 +0.079 (+54.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.146 | 862.000 | 2,805,000 | 7,600,000 | 19.000 | 90,000 | 0.174 | 2,670,000 | 0.165 |
| 29/07/2026 | 0.238 | 1,033.000 | 2,055,000 | 5,020,000 | 12.550 | 105,000 | 0.239 | 1,890,000 | 0.266 |
| 28/07/2026 | 0.245 | 1,042.000 | 690,000 | 3,235,000 | 8.088 | 35,000 | 0.250 | 655,000 | 0.261 |
| 27/07/2026 | 0.405 | 1,281.000 | 175,000 | 2,615,000 | 6.538 | 140,000 | 0.415 | 20,000 | 0.405 |
| 24/07/2026 | 0.370 | 1,237.000 | 145,000 | 2,735,000 | 6.838 | 40,000 | 0.378 | 100,000 | 0.375 |
| 23/07/2026 | 0.335 | 1,171.000 | 170,000 | 2,675,000 | 6.688 | 60,000 | 0.329 | 90,000 | 0.352 |
| 22/07/2026 | 0.335 | 1,175.000 | 300,000 | 2,645,000 | 6.613 | 200,000 | 0.323 | 95,000 | 0.342 |
| 21/07/2026 | 0.365 | 1,219.000 | 1,745,000 | 2,750,000 | 6.875 | 1,420,000 | 0.322 | 155,000 | 0.301 |
| 20/07/2026 | 0.175 | 890.500 | 3,345,000 | 4,015,000 | 10.038 | 735,000 | 0.207 | 2,590,000 | 0.217 |
| 17/07/2026 | 0.295 | 1,107.000 | 1,170,000 | 2,160,000 | 5.400 | 90,000 | 0.334 | 975,000 | 0.411 |
| 16/07/2026 | 0.620 | 1,548.000 | 205,000 | 1,275,000 | 3.188 | 30,000 | 0.675 | 140,000 | 0.660 |
| 15/07/2026 | 0.780 | 1,707.000 | 200,000 | 1,165,000 | 2.912 | 105,000 | 0.781 | 40,000 | 0.725 |
| 14/07/2026 | 0.670 | 1,600.000 | 140,000 | 1,230,000 | 3.075 | 80,000 | 0.652 | 60,000 | 0.628 |
| 13/07/2026 | 0.720 | 1,645.000 | 105,000 | 1,250,000 | 3.125 | 60,000 | 0.760 | 35,000 | 0.777 |
| 10/07/2026 | 0.740 | 1,640.000 | 240,000 | 1,275,000 | 3.188 | 20,000 | 1.020 | 180,000 | 0.923 |
| 09/07/2026 | 1.120 | 2,032.000 | 365,000 | 1,115,000 | 2.788 | 225,000 | 1.168 | 80,000 | 1.083 |
| 08/07/2026 | 0.950 | 1,825.000 | 695,000 | 1,260,000 | 3.150 | 120,000 | 0.867 | 575,000 | 0.859 |
| 07/07/2026 | 0.700 | 1,610.000 | 180,000 | 805,000 | 2.012 | 140,000 | 0.726 | 25,000 | 0.698 |
| 06/07/2026 | 0.630 | 1,530.000 | 295,000 | 920,000 | 2.300 | 175,000 | 0.729 | 115,000 | 0.741 |
| 03/07/2026 | 0.910 | 1,793.000 | 165,000 | 980,000 | 2.450 | 120,000 | 1.029 | 45,000 | 0.973 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |