28522 智谱摩通六十购Ｅ (认购证)
按盘价 
0.670 +0.315 (+88.732%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%14%14%14%
- 0.633
- 大手*
-
100%
- 0.607
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.750
- 90,000
- 0
- 0.740
- 350,000
- 0
- 0.730
- 125,000
- 0
- 0.720
- 790,000
- 0
- 0.710
- 435,000
- 0
- 0.700
- 70,000
- 0
- 0.690
- 255,000
- 0
- 0.680
- 1,455,000
- 0
- 0.670
- 1,655,000
- 0
- 0.660
- 855,000
- 0
- 0.650
- 750,000
- 0
- 0.640
- 150,000
- 0
- 0.620
- 5,000
- 0
- 0.610
- 6,170,000
- 0
- 0.600
- 6,085,000
- 0
- 0.590
- 5,000
- 0
- 0.580
- 60,000
- 0
- 0.550
- 10,000
- 0
- 0.520
- 10,000
- 0
- 0.495
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.750 | 90,000 | 90,000 | 0.465% | 0 | 0.000% | |||
| 0.740 | 350,000 | 350,000 | 1.810% | 0 | 0.000% | |||
| 0.730 | 125,000 | 125,000 | 0.646% | 0 | 0.000% | |||
| 0.720 | 790,000 | 790,000 | 4.085% | 0 | 0.000% | |||
| 0.710 | 435,000 | 435,000 | 2.249% | 0 | 0.000% | |||
| 0.700 | 70,000 | 70,000 | 0.362% | 0 | 0.000% | |||
| 0.690 | 255,000 | 255,000 | 1.319% | 0 | 0.000% | |||
| 0.680 | 1,455,000 | 1,455,000 | 7.523% | 0 | 0.000% | |||
| 0.670 | 1,655,000 | 1,655,000 | 8.557% | 0 | 0.000% | |||
| 0.660 | 855,000 | 855,000 | 4.421% | 0 | 0.000% | |||
| 0.650 | 750,000 | 750,000 | 3.878% | 0 | 0.000% | |||
| 0.640 | 150,000 | 150,000 | 0.776% | 0 | 0.000% | |||
| 0.620 | 5,000 | 5,000 | 0.026% | 0 | 0.000% | |||
| 0.610 | 6,170,000 | 6,170,000 | 31.903% | 0 | 0.000% | |||
| 0.600 | 6,085,000 | 6,085,000 | 31.463% | 0 | 0.000% | |||
| 0.590 | 5,000 | 5,000 | 0.026% | 0 | 0.000% | |||
| 0.580 | 60,000 | 60,000 | 0.310% | 0 | 0.000% | |||
| 0.550 | 10,000 | 10,000 | 0.052% | 0 | 0.000% | |||
| 0.520 | 10,000 | 10,000 | 0.052% | 0 | 0.000% | |||
| 0.495 | 10,000 | 10,000 | 0.052% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |