28767 阿里摩通五四购Ｆ (认购证)
按盘价 
0.142 +0.031 (+27.928%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.111 | 131.500 | 5,230,000 | 88,230,000 | 29.410 | ||||
| 12/03/2025 | 0.140 | 134.800 | 5,040,000 | 88,230,000 | 29.410 | 1,190,000 | 0.146 | ||
| 11/03/2025 | 0.136 | 133.600 | 3,530,000 | 89,420,000 | 29.807 | 1,010,000 | 0.121 | ||
| 10/03/2025 | 0.142 | 134.500 | 2,650,000 | 90,430,000 | 30.143 | ||||
| 07/03/2025 | 0.188 | 140.000 | 10,030,000 | 90,430,000 | 30.143 | 3,000,000 | 0.191 | ||
| 06/03/2025 | 0.195 | 140.800 | 80,370,000 | 93,430,000 | 31.143 | 5,980,000 | 0.178 | ||
| 05/03/2025 | 0.112 | 129.900 | 10,700,000 | 99,410,000 | 33.137 | 2,620,000 | 0.117 | ||
| 04/03/2025 | 0.103 | 127.800 | 20,290,000 | 102,030,000 | 34.010 | 3,860,000 | 0.092 | ||
| 03/03/2025 | 0.119 | 130.400 | 17,110,000 | 105,890,000 | 35.297 | 5,690,000 | 0.121 | ||
| 28/02/2025 | 0.112 | 127.500 | 86,470,000 | 111,580,000 | 37.193 | 1,970,000 | 0.109 | 5,390,000 | 0.110 |
| 27/02/2025 | 0.163 | 135.700 | 15,550,000 | 108,160,000 | 36.053 | 1,000,000 | 0.187 | ||
| 26/02/2025 | 0.171 | 136.900 | 96,110,000 | 109,160,000 | 36.387 | 33,650,000 | 0.182 | ||
| 25/02/2025 | 0.131 | 130.600 | 91,930,000 | 142,810,000 | 47.603 | 5,510,000 | 0.135 | 1,490,000 | 0.132 |
| 24/02/2025 | 0.173 | 135.700 | 27,900,000 | 146,830,000 | 48.943 | 11,990,000 | 0.181 | ||
| 21/02/2025 | 0.180 | 138.500 | 222,620,000 | 158,820,000 | 52.940 | 86,300,000 | 0.163 | 2,540,000 | 0.135 |
| 20/02/2025 | 0.077 | 120.900 | 52,930,000 | 242,580,000 | 80.860 | 10,000,000 | 0.070 | 1,450,000 | 0.078 |
| 19/02/2025 | 0.098 | 124.100 | 3,140,000 | 251,130,000 | 83.710 | 320,000 | 0.097 | 1,220,000 | 0.098 |
| 18/02/2025 | 0.111 | 126.300 | 66,110,000 | 250,230,000 | 83.410 | 7,250,000 | 0.113 | 42,840,000 | 0.115 |
| 17/02/2025 | 0.092 | 122.200 | 26,180,000 | 214,640,000 | 71.547 | 4,300,000 | 0.111 | 16,190,000 | 0.107 |
| 14/02/2025 | 0.111 | 124.100 | 180,270,000 | 202,750,000 | 67.583 | 28,840,000 | 0.094 | 144,830,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |