28767 阿里摩通五四购Ｆ (认购证)
实时 按盘价 升0.146 +0.004 (+2.817%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     65.00013238阿里星展五七沽Ａ0.0280.00%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.0440.00%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.0100.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.0100.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0100.00%07/04/2025
     70.00027567阿里星展五四沽Ａ0.0100.00%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.052-1.89%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.059-1.67%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0480.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.049-3.92%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0630.00%27/04/2026
24046阿里中银五七购Ａ1.200+1.69%30/07/202576.000     
21295阿里星展五六购Ａ0.590+3.51%30/06/202578.000     
24115阿里高盛五六购Ａ0.580+1.75%23/06/202578.030     
21491阿里法巴五六购Ａ0.580+1.75%23/06/202578.050     
21575阿里摩利五六购Ａ0.5900.00%23/06/202578.050     
21591阿里汇丰五六购Ａ0.5700.00%23/06/202578.050     
21617阿里瑞银五六购Ａ0.590+1.72%23/06/202578.050     
21640阿里摩通五六购Ａ0.580+1.75%23/06/202578.050     
21647阿里国君五六购Ａ0.5800.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.5700.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.5700.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.6600.00%23/06/202578.050     
24291阿里中银五六购Ａ0.580+1.75%23/06/202578.050     
21542阿里法巴五七购Ａ1.1300.00%03/07/202580.000     
24548阿里韩投五六购Ａ1.140+0.88%25/06/202580.050     
24574阿里花旗五六购Ｂ1.110+0.91%25/06/202580.050     
24612阿里瑞银五六购Ｂ1.150+0.88%25/06/202580.050     
24672阿里中银五六购Ｂ1.110+0.91%25/06/202580.050     
25024阿里摩利五六购Ｂ1.100+0.92%25/06/202580.990     
26032阿里摩通五六购Ｂ1.1000.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ1.100+0.92%25/06/202581.040     
26492阿里国君五六购Ｂ1.100+0.92%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.027-3.57%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.024-4.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.024-7.69%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0270.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0470.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.029-3.33%23/09/2025
     82.83029478阿里中银五九沽Ａ0.030-9.09%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.025-3.85%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.028-6.67%23/09/2025
24837阿里麦银五十购Ａ1.020+2.00%03/10/202586.880     
25856阿里法巴五十购Ｂ1.0300.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.020+0.99%25/09/202586.930     
26058阿里瑞银五九购Ｂ1.070+0.94%25/09/202586.930     
26135阿里花旗五九购Ｂ1.0200.00%25/09/202586.930     
27127阿里摩利五九购Ｂ1.020+0.99%10/09/202586.990     
29713阿里中银五九购Ｂ1.000+1.01%03/09/202587.040     
29734阿里摩通五九购Ｄ1.0200.00%03/09/202587.040     
27151阿里信证五三购Ａ0.950+1.06%21/03/202588.950     
29708阿里信证五九购Ａ0.950+1.06%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.950+1.06%15/09/202590.930     
13052阿里中银五九购Ｃ0.940+1.08%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.980+1.03%15/09/202590.930     
13209阿里摩通五九购Ｅ0.970+1.04%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0120.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.0100.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0100.00%23/04/2025
24913阿里法巴五十购Ａ0.8900.00%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.055-3.51%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.059-3.28%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.062-4.62%18/08/2025
24960阿里中银五十购Ａ0.880+1.15%03/10/202596.000     
13093阿里星展五九购Ａ0.890+2.30%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.870+1.16%25/09/202596.050     
25756阿里汇丰五九购Ａ0.870+1.16%25/09/202596.050     
25813阿里瑞银五九购Ａ0.910+1.11%25/09/202596.050     
25840阿里摩通五九购Ａ0.880+1.15%25/09/202596.050     
25859阿里法兴五九购Ａ0.8800.00%25/09/202596.050     
25868阿里国君五九购Ａ0.880+1.15%25/09/202596.050     
25954阿里花旗五九购Ａ0.870+1.16%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.0100.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.0100.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.043-4.44%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.042-4.55%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.050-3.85%24/11/2025
25565阿里信证五四购Ａ0.7500.00%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.044-4.35%01/12/2025
25433阿里法兴五四购Ａ0.7600.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.770+5.48%06/05/202599.000     
25517阿里摩利五四购Ａ0.7500.00%23/04/202599.050     
25539阿里摩通五四购Ａ0.750+1.35%23/04/202599.050     
25549阿里国君五四购Ａ0.740+1.37%23/04/202599.050     
25563阿里瑞银五四购Ａ0.780+1.30%23/04/202599.050     
25580阿里汇丰五四购Ａ0.740-1.33%23/04/202599.050     
25739阿里花旗五四购Ａ0.7500.00%23/04/202599.050     
27554阿里华泰五四购Ａ0.730+2.82%23/04/202599.050     
27573阿里国君五四购Ｂ0.7600.00%23/04/202599.050     
27586阿里韩投五四购Ａ0.750+1.35%23/04/202599.050     
28778阿里中银五四购Ｂ0.760+4.11%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.048-5.88%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.061-4.69%17/12/2025
25157阿里中银五乙购Ａ0.840+1.20%30/12/202599.88027904阿里摩通五乙沽Ａ0.060-3.23%24/12/2025
25748阿里法巴六一购Ａ0.8600.00%05/01/202699.900     
13112阿里花旗五乙购Ａ0.850+1.19%19/12/202599.930     
13118阿里国君五乙购Ａ0.8500.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.880+1.15%19/12/202599.930     
25930阿里摩通五乙购Ａ0.900+3.45%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.850+1.19%19/12/202599.930     
27180阿里摩利五乙购Ａ0.860+1.18%19/12/202599.930     
27359阿里法兴五乙购Ａ0.8700.00%19/12/202599.930     
25263阿里法巴五八购Ａ0.780+2.63%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.7600.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.800+1.27%28/07/2025100.100     
25596阿里摩通五七购Ａ0.770+1.32%28/07/2025100.100     
25889阿里法兴五七购Ａ0.7700.00%28/07/2025100.100     
27420阿里国君五七购Ａ0.7500.00%28/07/2025100.100     
27445阿里花旗五七购Ａ0.7600.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.7600.00%28/07/2025100.100     
29066阿里星展五七购Ａ0.780+1.30%28/07/2025100.100     
27623阿里摩利五七购Ａ0.750+1.35%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.7500.00%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.071-4.05%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.076-3.80%22/08/2025
     102.78013870阿里国君五八沽Ａ0.076-3.80%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.077-2.53%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.074-2.63%22/08/2025
     102.78014071阿里中银五八沽Ａ0.0770.00%22/08/2025
     102.83013960阿里星展五八沽Ａ0.070-5.41%22/08/2025
     102.88013725阿里信证五八沽Ａ0.076-2.56%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.096-2.04%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.015-6.25%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.021-12.50%30/05/2025
29058阿里法兴五九购Ｃ0.670+1.52%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.650+1.56%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.660+1.54%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.650+1.56%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.670+1.52%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.650+1.56%23/09/2025110.400     
29479阿里中银五九购Ａ0.660-1.49%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.6700.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.6800.00%28/10/2025111.110     
13357阿里信证五十购Ａ0.650+1.56%21/10/2025111.210     
29082阿里国君五十购Ａ0.670+1.52%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.6800.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.640+1.59%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.670+3.08%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.7100.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.700+1.45%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.6900.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.720+1.41%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.700+2.94%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.7000.00%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.106-2.75%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.106-3.64%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.113-2.59%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.123-3.15%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.116-2.52%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.110-1.79%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.111-0.89%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.112-2.61%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.122-3.94%15/12/2025
28933阿里麦银六七购Ａ0.375+2.74%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.114-0.87%17/11/2025
29014阿里法兴六六购Ａ0.3750.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.3800.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.3600.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.380+1.33%25/06/2026118.980     
29067阿里星展六六购Ａ0.3850.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.370+1.37%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.131-2.96%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ1.110+1.83%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.425+1.19%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.445-1.11%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.445+2.30%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.4300.00%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.4300.00%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.425+3.66%23/06/2025120.900     
28777阿里中银五六购Ｄ0.4200.00%23/06/2025120.900     
26932阿里瑞银八乙购Ａ1.110+0.91%12/12/2028122.000     
28350阿里信证五四购Ｃ0.1550.00%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.146+2.82%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.1460.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.154+0.65%17/04/2025123.900     
28734阿里国君五四购Ｃ0.1440.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.143+1.42%17/04/2025123.900     
28750阿里中银五四购Ａ0.147+1.38%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.152+0.66%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.375+2.74%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.124-0.80%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.3750.00%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.4000.00%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.4050.00%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.117+1.74%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.1160.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.117+2.63%28/03/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.103-3.74%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.107-1.83%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.105-3.67%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.112-1.75%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.112-1.75%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.116-3.33%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.111-3.48%25/08/2025
27566阿里星展五三购Ｃ0.940+2.17%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.223-0.45%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.231+0.87%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.2370.00%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.225-0.88%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.228+0.44%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.235+0.43%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.134-3.60%25/08/2025
27609阿里信证五三购Ｂ0.780+1.30%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.141+1.44%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.1340.00%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.128-1.54%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.135+0.75%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.1310.00%23/06/2025135.980     
13529阿里法巴六三购Ａ0.520-1.89%03/03/2026136.000     
27828阿里摩利五五购Ａ0.228-0.87%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.247-0.80%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.095-6.86%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.247+0.41%23/06/2025138.88014776阿里摩通五九沽Ｂ0.194-2.51%10/09/2025
13739阿里国君五六购Ｃ0.2650.00%23/06/2025138.900     
13872阿里中银五六购Ｆ0.243-0.41%23/06/2025138.900     
27903阿里摩通五四购Ｂ0.068-4.23%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.041-25.45%27/03/2025139.980     
28160阿里国君五三购Ｂ0.040-11.11%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.039-17.02%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.038-19.15%27/03/2025139.980     
13751阿里汇丰五九购Ｇ0.335+4.69%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.435-2.25%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.4550.00%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.450-1.10%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.415-3.49%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.450+2.27%24/12/2025140.100     
13471阿里国君六一购Ａ0.455+1.11%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.4450.00%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.4250.00%24/12/2025141.990     
13769阿里摩通五八购Ａ0.3150.00%18/08/2025142.500     
27869阿里中银五六购Ｃ0.202-1.94%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.202-0.49%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.201-2.43%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.00%20/06/2025143.980     
28271阿里瑞银五四购Ｃ0.068-5.56%09/04/2025143.980     
13893阿里摩利五八购Ａ0.290-1.69%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.3000.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.091-4.21%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.054-3.57%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.032-20.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0650.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.445-2.20%02/04/2026150.000     
27978阿里信证五四购Ｂ0.026-16.13%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.140-0.71%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.4550.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.4650.00%26/03/2026150.100     
13687阿里中银六三购Ｂ0.455+1.11%26/03/2026150.100     
13949阿里法巴五九购Ａ0.145-2.03%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.138-0.72%23/09/2025150.100     
14039阿里信证五九购Ｂ0.1510.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.1460.00%23/09/2025150.100     
28523阿里国君五九购Ｂ0.1310.00%23/09/2025150.100     
13807阿里中银五六购Ｅ0.174+1.16%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.172-1.71%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.176-1.12%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.166-1.19%16/06/2025150.990     
13884阿里华泰五六购Ａ0.160-1.23%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.150-1.96%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.153-1.29%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.146-0.68%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.1480.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.027-18.18%07/04/2025153.000     
14393阿里法巴五九购Ｂ0.1280.00%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.129-0.77%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.122-0.81%15/09/2025153.980     
14262阿里星展五九购Ｂ0.138-0.72%15/09/2025153.980     
14875阿里国君五九购Ｃ0.1380.00%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.121-2.42%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.1270.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.1200.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.1200.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.012-7.69%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0180.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0100.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.014-6.67%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.2600.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.174-1.69%02/04/2026170.000     
14527阿里摩利六三购Ａ0.1750.00%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.172-2.27%26/03/2026170.100     
14473阿里摩通六一购Ａ0.156+1.30%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.151-3.21%22/01/2026172.980     
14623阿里花旗六一购Ａ0.1500.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.1440.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.147+0.68%22/01/2026172.980     
14722阿里中银六一购Ａ0.1530.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.148-0.67%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.1500.00%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.122-0.81%21/07/2025175.000     
28352阿里信证五七购Ａ0.125-1.57%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.113-1.74%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.107-3.60%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.116-2.52%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.108-0.92%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.104-4.59%21/07/2025175.100     
13942阿里国君五七购Ｂ0.134-2.19%21/07/2025175.100     
13959阿里星展五七购Ｂ0.135-3.57%21/07/2025175.100     
14070阿里中银五七购Ｃ0.116-0.85%21/07/2025175.100     
14155阿里华泰五七购Ａ0.118-4.84%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.010-44.44%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0100.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
14827阿里摩通五甲购Ａ0.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.1450.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.1370.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.00%19/11/2025178.980     
22659阿里韩投八乙购Ａ0.8600.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.168-4.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.1670.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.168+1.20%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.1680.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.166+0.61%25/06/2026190.100     
14733阿里华泰六六购Ａ0.00%26/06/2026190.100     
27823阿里星展五四购Ａ0.0690.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.113-0.88%10/09/2025199.880     
14860阿里中银五九购Ｅ0.151-1.31%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.113-14.39%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.139-6.08%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.1170.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.1300.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.040-6.98%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2025 13:20
  实时报价更新时间为 17/03/2025 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。