28956 小米汇丰五五沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.010 | 42.550 | 0 | 1,140,000 | 1.900 | ||||
| 10/02/2025 | 0.010 | 43.750 | 0 | 1,140,000 | 1.900 | ||||
| 07/02/2025 | 0.010 | 42.450 | 0 | 1,140,000 | 1.900 | ||||
| 06/02/2025 | 0.010 | 40.550 | 0 | 1,140,000 | 1.900 | ||||
| 05/02/2025 | 0.010 | 39.650 | 0 | 1,140,000 | 1.900 | ||||
| 04/02/2025 | 0.010 | 39.550 | 0 | 1,140,000 | 1.900 | ||||
| 03/02/2025 | 0.012 | 37.950 | 100,000 | 1,140,000 | 1.900 | ||||
| 28/01/2025 | 0.014 | 38.300 | 0 | 1,140,000 | 1.900 | ||||
| 27/01/2025 | 0.014 | 37.100 | 0 | 1,140,000 | 1.900 | ||||
| 24/01/2025 | 0.014 | 36.850 | 400,000 | 1,140,000 | 1.900 | 400,000 | 0.015 | ||
| 23/01/2025 | 0.018 | 34.500 | 0 | 740,000 | 1.230 | ||||
| 22/01/2025 | 0.015 | 35.300 | 0 | 740,000 | 1.230 | ||||
| 21/01/2025 | 0.014 | 35.900 | 244,000 | 740,000 | 1.230 | 244,000 | 0.014 | ||
| 20/01/2025 | 0.020 | 34.700 | 40,000 | 984,000 | 1.640 | 20,000 | 0.020 | 20,000 | 0.021 |
| 17/01/2025 | 0.020 | 34.950 | 0 | 984,000 | 1.640 | ||||
| 16/01/2025 | 0.024 | 34.350 | 294,000 | 984,000 | 1.640 | 294,000 | 0.023 | ||
| 15/01/2025 | 0.028 | 33.600 | 816,000 | 690,000 | 1.150 | 816,000 | 0.027 | ||
| 14/01/2025 | 0.027 | 33.750 | 8,550,000 | 1,506,000 | 2.510 | 8,550,000 | 0.025 | ||
| 13/01/2025 | 0.034 | 32.800 | 2,304,000 | 10,056,000 | 16.760 | 930,000 | 0.034 | 1,174,000 | 0.034 |
| 10/01/2025 | 0.029 | 33.550 | 11,182,000 | 9,812,000 | 16.350 | 5,200,000 | 0.028 | 5,982,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |