28956 联想法兴六甲沽Ａ (认沽证)
按盘价 
0.035 -0.043 (-55.128%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%5%7%52%
- 0.047
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.052
- 40,000
- 0
- 0.051
- 96,500,000
- 0
- 0.050
- 21,860,000
- 0
- 0.049
- 3,360,000
- 0
- 0.048
- 13,400,000
- 0
- 0.047
- 8,040,000
- 0
- 0.046
- 12,200,000
- 0
- 0.045
- 2,720,000
- 0
- 0.044
- 12,440,000
- 0
- 0.043
- 10,020,000
- 0
- 0.042
- 2,520,000
- 0
- 0.041
- 8,360,000
- 0
- 0.040
- 12,720,000
- 0
- 0.039
- 4,720,000
- 0
- 0.038
- 18,260,000
- 0
- 0.037
- 7,940,000
- 0
- 0.036
- 3,600,000
- 0
- 0.035
- 1,260,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.052 | 40,000 | 40,000 | 0.017% | 0 | 0.000% | |||
| 0.051 | 96,500,000 | 96,500,000 | 40.215% | 0 | 0.000% | |||
| 0.050 | 21,860,000 | 21,860,000 | 9.110% | 0 | 0.000% | |||
| 0.049 | 3,360,000 | 3,360,000 | 1.400% | 0 | 0.000% | |||
| 0.048 | 13,400,000 | 13,400,000 | 5.584% | 0 | 0.000% | |||
| 0.047 | 8,040,000 | 8,040,000 | 3.351% | 0 | 0.000% | |||
| 0.046 | 12,200,000 | 12,200,000 | 5.084% | 0 | 0.000% | |||
| 0.045 | 2,720,000 | 2,720,000 | 1.134% | 0 | 0.000% | |||
| 0.044 | 12,440,000 | 12,440,000 | 5.184% | 0 | 0.000% | |||
| 0.043 | 10,020,000 | 10,020,000 | 4.176% | 0 | 0.000% | |||
| 0.042 | 2,520,000 | 2,520,000 | 1.050% | 0 | 0.000% | |||
| 0.041 | 8,360,000 | 8,360,000 | 3.484% | 0 | 0.000% | |||
| 0.040 | 12,720,000 | 12,720,000 | 5.301% | 0 | 0.000% | |||
| 0.039 | 4,720,000 | 4,720,000 | 1.967% | 0 | 0.000% | |||
| 0.038 | 18,260,000 | 18,260,000 | 7.610% | 0 | 0.000% | |||
| 0.037 | 7,940,000 | 7,940,000 | 3.309% | 0 | 0.000% | |||
| 0.036 | 3,600,000 | 3,600,000 | 1.500% | 0 | 0.000% | |||
| 0.035 | 1,260,000 | 1,260,000 | 0.525% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 16:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 15:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |