28976 小米瑞银五六购Ｄ (认购证)
按盘价 
0.700 +0.120 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.580 | 42.550 | 2,162,000 | 19,108,000 | 19.110 | 1,590,000 | 0.576 | 100,000 | 0.632 |
| 10/02/2025 | 0.680 | 43.750 | 1,818,000 | 20,598,000 | 20.600 | 288,000 | 0.641 | 570,000 | 0.651 |
| 07/02/2025 | 0.580 | 42.450 | 11,762,000 | 20,316,000 | 20.320 | 4,738,000 | 0.565 | 4,300,000 | 0.553 |
| 06/02/2025 | 0.450 | 40.550 | 2,284,000 | 20,754,000 | 20.750 | 928,000 | 0.445 | 1,116,000 | 0.448 |
| 05/02/2025 | 0.410 | 39.650 | 2,630,000 | 20,566,000 | 20.570 | 1,788,000 | 0.400 | 630,000 | 0.393 |
| 04/02/2025 | 0.410 | 39.550 | 22,178,000 | 21,724,000 | 21.720 | 1,784,000 | 0.408 | 19,186,000 | 0.411 |
| 03/02/2025 | 0.325 | 37.950 | 6,100,000 | 4,322,000 | 4.320 | 4,560,000 | 0.309 | 1,524,000 | 0.321 |
| 28/01/2025 | 0.340 | 38.300 | 8,534,000 | 7,358,000 | 7.360 | 4,418,000 | 0.330 | 4,052,000 | 0.328 |
| 27/01/2025 | 0.285 | 37.100 | 6,026,000 | 7,724,000 | 7.720 | 2,870,000 | 0.288 | 3,140,000 | 0.286 |
| 24/01/2025 | 0.280 | 36.850 | 11,006,000 | 7,454,000 | 7.450 | 5,594,000 | 0.239 | 3,076,000 | 0.217 |
| 23/01/2025 | 0.186 | 34.500 | 5,012,000 | 9,972,000 | 9.970 | 1,290,000 | 0.198 | 3,520,000 | 0.189 |
| 22/01/2025 | 0.219 | 35.300 | 6,312,000 | 7,742,000 | 7.740 | 3,156,000 | 0.240 | 3,052,000 | 0.245 |
| 21/01/2025 | 0.255 | 35.900 | 1,058,000 | 7,846,000 | 7.850 | 516,000 | 0.246 | 178,000 | 0.237 |
| 20/01/2025 | 0.212 | 34.700 | 968,000 | 8,184,000 | 8.180 | 490,000 | 0.209 | 408,000 | 0.208 |
| 17/01/2025 | 0.217 | 34.950 | 1,890,000 | 8,266,000 | 8.270 | 1,030,000 | 0.213 | 444,000 | 0.214 |
| 16/01/2025 | 0.203 | 34.350 | 7,258,000 | 8,852,000 | 8.850 | 3,784,000 | 0.212 | 3,254,000 | 0.209 |
| 15/01/2025 | 0.188 | 33.600 | 2,400,000 | 9,382,000 | 9.380 | 1,200,000 | 0.190 | 1,000,000 | 0.189 |
| 14/01/2025 | 0.200 | 33.750 | 21,524,000 | 9,582,000 | 9.580 | 17,692,000 | 0.200 | 3,364,000 | 0.193 |
| 13/01/2025 | 0.174 | 32.800 | 2,798,000 | 23,910,000 | 23.910 | 546,000 | 0.180 | 1,902,000 | 0.174 |
| 10/01/2025 | 0.201 | 33.550 | 5,270,000 | 22,554,000 | 22.550 | 1,968,000 | 0.216 | 2,048,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |