28976 小米瑞银五六购Ｄ (认购证)
实时 按盘价 升0.550 +0.100 (+22.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ2.560+4.92%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ2.400+6.19%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ2.340+5.88%21/03/202518.200     
26729小米瑞银五三购Ｃ2.360+4.89%14/03/202518.220     
26786小米摩通五三购Ｂ2.340+5.41%14/03/202518.220     
26807小米汇丰五三购Ｂ2.330+5.43%14/03/202518.220     
26863小米国君五三购Ｂ2.340+5.41%14/03/202518.220     
26421小米法巴五六购Ａ2.290+6.02%03/06/202518.500     
26796小米信证五五购Ｂ2.330+5.43%27/05/202518.520     
27104小米摩利五二购Ｂ2.250+5.63%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.010-9.09%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.090+6.09%27/06/202520.980     
22186小米法巴五七购Ａ2.100+8.25%03/07/202521.000     
22466小米摩利五六购Ａ2.090+7.18%25/06/202521.050     
22882小米瑞银五六购Ａ2.120+7.61%25/06/202521.050     
25804小米花旗五六购Ａ2.110+7.65%25/06/202521.050     
26206小米汇丰五六购Ａ2.080+6.12%25/06/202521.050     
26349小米星展五六购Ａ2.090+5.56%25/06/202521.050     
26451小米华泰五六购Ａ2.100+7.69%25/06/202521.050     
26493小米国君五六购Ａ2.090+6.09%25/06/202521.050     
26500小米法兴五六购Ａ2.070+6.15%25/06/202521.050     
26525小米摩通五六购Ａ2.090+6.09%25/06/202521.050     
26816小米韩投五六购Ａ2.100+6.06%25/06/202521.050     
27413小米法巴六一购Ａ2.080+8.90%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.021-22.22%25/09/2025
     22.17029392小米国君五九沽Ａ0.017-15.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.021-25.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0240.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.039+5.41%03/10/2025
25004小米麦银五四购Ａ1.950+10.80%01/04/202522.880     
25690小米法巴五四购Ａ1.850+6.94%02/04/202522.880     
25812小米汇丰五三购Ａ1.870+6.25%31/03/202522.930     
27215小米花旗五三购Ｂ1.890+6.78%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ1.860+10.06%31/03/202523.480     
25266小米国君五三购Ａ1.830+7.02%24/03/202523.530     
25876小米瑞银五三购Ｂ1.840+6.98%24/03/202523.530     
25000小米信证五五购Ａ1.840+8.88%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.820+7.69%23/05/202523.850     
27234小米摩利五五购Ａ1.810+7.74%23/05/202523.850     
27246小米摩通五五购Ａ1.800+7.14%23/05/202523.850     
25071小米韩投五三购Ａ1.790+7.19%31/03/202523.880     
25119小米摩通五三购Ａ1.790+7.83%05/03/202523.880     
27615小米星展五三购Ａ1.770+7.27%24/03/202523.930     
25221小米瑞银五三购Ａ1.680+7.69%03/03/202524.880     
25338小米摩利五二购Ａ1.660+7.79%24/02/202524.930     
25499小米花旗五二购Ａ1.690+9.74%24/02/202524.930     
25895小米汇丰五二购Ａ1.660+7.79%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.023-11.54%24/07/2025
     24.95029464小米中银五七沽Ａ0.019-29.63%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.026-3.70%24/07/2025
     24.95029502小米花旗五七沽Ａ0.021-22.22%24/07/2025
     24.95029534小米法兴五七沽Ａ0.024-7.69%24/07/2025
     24.95029540小米星展五七沽Ａ0.022-12.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.027-6.90%24/07/2025
     24.99029405小米摩利五七沽Ａ0.025-7.41%24/07/2025
24903小米法巴五甲购Ａ1.780+9.20%04/11/202525.00029318小米信证五七沽Ａ0.030-11.76%31/07/2025
27030小米瑞银五十购Ａ1.780+6.59%27/10/202525.050     
27072小米摩通五十购Ａ1.780+7.23%27/10/202525.050     
27222小米摩利五十购Ａ1.750+6.71%17/10/202525.190     
27804小米法巴五八购Ａ1.630+7.95%04/08/202526.000     
27540小米中银五六购Ｄ3.130+8.30%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.092-10.68%27/11/2025
     27.32013043小米华泰五七沽Ａ0.041-12.77%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.037-13.95%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.035-10.26%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.034-12.82%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.036-7.69%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.039-4.88%02/07/2025
     27.32029942小米星展五七沽Ｂ0.044-6.38%02/07/2025
     27.32029944小米国君五七沽Ａ0.039-22.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.047-9.62%09/07/2025
     27.72013363小米摩利五九沽Ａ0.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.084+1.20%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.084-5.62%22/09/2025
27738小米中银五九购Ａ1.500+5.63%29/09/202528.00029814小米中银五九沽Ｂ0.064-8.57%29/09/2025
25202小米中银五六购Ｂ1.300+12.07%27/06/202529.480     
27806小米法巴五七购Ｂ1.320+12.82%03/07/202529.500     
27830小米国君五六购Ｂ1.290+9.32%26/06/202529.530     
27850小米瑞银五六购Ｂ1.300+10.17%20/06/202529.530     
27892小米法兴五六购Ｂ1.280+9.40%20/06/202529.530     
27970小米摩利五六购Ｂ1.260+12.50%02/06/202529.990     
     30.28013347小米花旗五八沽Ａ0.120-18.92%04/08/2025
27947小米信证五四购Ａ1.150+11.65%28/04/202530.380     
28092小米汇丰五四购Ａ1.160+12.62%08/04/202530.380     
28098小米花旗五四购Ａ1.150+13.86%07/04/202530.500     
28760小米法巴五四购Ｂ1.120+12.00%02/04/202530.500     
28168小米华泰五六购Ｂ1.180+12.38%03/06/202530.800     
28204小米摩通五四购Ａ1.080+11.34%08/04/202531.310     
28278小米瑞银五四购Ａ1.050+15.38%09/04/202531.880     
28866小米法巴五四购Ｃ1.000+14.94%02/04/202531.900     
28464小米摩利五四购Ａ1.010+14.77%01/04/202531.930     
28584小米法兴五四购Ａ1.010+14.77%01/04/202531.930     
28690小米星展五四购Ａ1.040+15.56%01/04/202531.930     
28792小米国君五四购Ａ1.020+15.91%01/04/202531.930     
29292小米花旗五四购Ｂ1.020+15.91%01/04/202531.930     
27803小米法巴六四购Ａ1.370+9.60%02/04/202632.00013386小米中银五十沽Ａ0.2070.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.00%06/10/2025
28173小米中银五六购Ｅ0.960+14.29%30/06/202533.880     
28250小米汇丰五六购Ｂ0.960+11.63%27/06/202533.880     
28870小米花旗五五购Ａ0.830+16.90%06/05/202534.600     
29113小米瑞银五四购Ｂ0.810+14.08%25/04/202534.650     
29143小米摩通五四购Ｂ0.840+20.00%25/04/202534.650     
29297小米法巴五四购Ｄ0.820+18.84%25/04/202534.650     
28864小米法巴五七购Ｃ0.830+15.28%03/07/202536.000     
28909小米摩利五五购Ｂ0.680+17.24%13/05/202536.990     
13056小米中银五五购Ａ0.650+20.37%06/05/202537.040     
28952小米法兴五五购Ａ0.660+20.00%09/05/202537.040     
29049小米摩通五五购Ｂ0.680+23.64%06/05/202537.040     
29064小米瑞银五五购Ｂ0.670+19.64%06/05/202537.040     
29184小米国君五五购Ａ0.630+16.67%06/05/202537.040     
29239小米汇丰五五购Ａ0.670+21.82%06/05/202537.040     
29417小米法巴五五购Ａ0.640+18.52%06/05/202537.040     
13039小米摩通六乙购Ａ0.280+12.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.265+10.88%17/12/202637.150     
13135小米瑞银六乙购Ａ0.270+9.76%17/12/202637.150     
13147小米花旗六乙购Ａ0.265+6.43%17/12/202637.150     
13186小米中银六乙购Ａ0.280+12.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.265+10.88%17/12/202637.150     
13220小米国君六乙购Ａ0.275+5.77%17/12/202637.150     
28300小米麦银五七购Ａ0.650+16.07%03/07/202538.880     
28823小米摩通五六购Ｂ0.650+14.04%25/06/202538.930     
28845小米中银五六购Ｆ0.620+19.23%26/06/202538.930     
28877小米星展五六购Ｂ0.680+11.48%25/06/202538.930     
28889小米瑞银五六购Ｃ0.670+21.82%25/06/202538.930     
28912小米汇丰五六购Ｃ0.570+22.58%09/06/202540.000     
28963小米摩利五六购Ｃ0.550+19.57%02/06/202540.050     
28964小米花旗五六购Ｂ0.550+20.88%02/06/202540.050     
28968小米摩通五六购Ｃ0.530+16.48%02/06/202540.050     
28976小米瑞银五六购Ｄ0.530+17.78%02/06/202540.050     
29121小米法巴五六购Ｃ0.550+17.02%02/06/202540.050     
29619小米中银五六购Ｇ0.510+18.60%02/06/202540.050     
28916小米信证五六购Ａ0.560+15.46%27/06/202540.180     
13035小米法兴五六购Ｃ0.580+17.17%20/06/202540.230     
28994小米国君五六购Ｃ0.600+13.21%20/06/202540.230     
28978小米华泰五六购Ｃ0.495+17.86%06/06/202541.800     
13251小米中银五五购Ｂ0.485+22.78%30/05/202541.850     
29539小米星展五五购Ａ0.490+22.50%30/05/202541.850     
29627小米摩通五五购Ｃ0.455+18.18%30/05/202541.850     
29636小米瑞银五五购Ｃ0.460+19.48%30/05/202541.850     
29899小米摩利五五购Ｃ0.460+21.05%30/05/202541.850     
29569小米中银五九购Ｂ0.570+15.15%29/09/202542.880     
29951小米法巴五八购Ｂ0.450+15.38%04/08/202545.000     
29869小米花旗五七购Ａ0.390+20.00%02/07/202545.450     
13026小米中银五六购Ｈ0.355+20.34%30/06/202545.500     
29920小米国君五六购Ｄ0.350+18.64%24/06/202545.500     
29927小米汇丰五六购Ｄ0.375+20.97%24/06/202545.500     
29933小米法兴五七购Ａ0.340+15.25%07/07/202547.200     
13073小米摩通五六购Ｄ0.350+14.75%27/06/202547.250     
13080小米瑞银五六购Ｅ0.355+20.34%27/06/202547.250     
13252小米中银五六购Ｉ0.320+18.52%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.330+15.79%09/07/202548.500     
29813小米中银五九购Ｃ0.355+16.39%29/09/202550.000     
13119小米国君五九购Ａ0.400+12.68%22/09/202550.050     
13031小米信证五七购Ａ0.295+18.00%14/07/202550.800     
13320小米汇丰五七购Ａ0.295+21.90%07/07/202550.850     
13375小米花旗五七购Ｂ0.285+20.76%07/07/202550.850     
13401小米法巴五七购Ｄ0.2650.00%07/07/202550.850     
13011小米华泰五十购Ａ0.410+17.14%02/10/202551.000     
13355小米中银五九购Ｄ0.355+10.94%30/09/202555.000     
29957小米中银五甲购Ａ0.280+20.69%04/11/202559.000     
13385小米中银五十购Ａ0.3050.00%30/10/202563.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/02/2025 13:52
  实时报价更新时间为 07/02/2025 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。