29283 恒指摩利五五购Ｂ (认购证)
按盘价 
0.193 +0.005 (+2.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.193 | 20,225.110 | 20,000 | 260,000 | 0.187 | 10,000 | 0.193 | 10,000 | 0.190 |
| 27/01/2025 | 0.188 | 20,197.770 | 110,000 | 260,000 | 0.187 | 30,000 | 0.189 | 80,000 | 0.190 |
| 24/01/2025 | 0.178 | 20,066.190 | 20,000 | 210,000 | 0.151 | 20,000 | 0.181 | ||
| 23/01/2025 | 0.153 | 19,700.560 | 130,000 | 230,000 | 0.165 | 130,000 | 0.156 | ||
| 22/01/2025 | 0.159 | 19,778.770 | 100,000 | 100,000 | 0.072 | 100,000 | 0.159 | ||
| 21/01/2025 | 0.194 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.180 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.150 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.148 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.136 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.136 | 19,219.780 | 20,000 | 0 | 0.000 | 20,000 | 0.136 | ||
| 13/01/2025 | 0.114 | 18,874.140 | 0 | 20,000 | 0.014 | ||||
| 10/01/2025 | 0.126 | 19,064.290 | 0 | 20,000 | 0.014 | ||||
| 09/01/2025 | 0.138 | 19,240.890 | 20,000 | 20,000 | 0.014 | 20,000 | 0.138 | ||
| 08/01/2025 | 0.141 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.154 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.169 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.177 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.168 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.205 | 20,059.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |