29353 金沙花旗六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 17.920 | 0 | ||||||
| 24/02/2026 | 0.010 | 18.100 | 0 | 9,712,000 | 16.190 | ||||
| 23/02/2026 | 0.010 | 18.750 | 0 | 9,712,000 | 16.190 | ||||
| 20/02/2026 | 0.010 | 18.500 | 1,156,000 | 9,712,000 | 16.190 | 752,000 | 0.010 | ||
| 16/02/2026 | 0.014 | 19.000 | 400,000 | 10,464,000 | 17.440 | 400,000 | 0.013 | ||
| 13/02/2026 | 0.014 | 18.500 | 396,000 | 10,864,000 | 18.110 | ||||
| 12/02/2026 | 0.013 | 18.510 | 400,000 | 10,864,000 | 18.110 | 348,000 | 0.012 | ||
| 11/02/2026 | 0.013 | 18.510 | 2,080,000 | 11,212,000 | 18.690 | 1,748,000 | 0.012 | ||
| 10/02/2026 | 0.012 | 18.310 | 1,020,000 | 12,960,000 | 21.600 | ||||
| 09/02/2026 | 0.014 | 18.630 | 772,000 | 12,960,000 | 21.600 | 200,000 | 0.016 | ||
| 06/02/2026 | 0.011 | 18.090 | 64,000 | 12,760,000 | 21.270 | ||||
| 05/02/2026 | 0.013 | 17.970 | 0 | 12,760,000 | 21.270 | ||||
| 04/02/2026 | 0.013 | 17.840 | 100,000 | 12,760,000 | 21.270 | 100,000 | 0.013 | ||
| 03/02/2026 | 0.014 | 18.000 | 1,552,000 | 12,660,000 | 21.100 | 156,000 | 0.010 | 304,000 | 0.014 |
| 02/02/2026 | 0.012 | 17.720 | 896,000 | 12,512,000 | 20.850 | 412,000 | 0.013 | ||
| 30/01/2026 | 0.010 | 17.030 | 660,000 | 12,100,000 | 20.170 | ||||
| 29/01/2026 | 0.016 | 17.340 | 1,612,000 | 12,100,000 | 20.170 | ||||
| 28/01/2026 | 0.022 | 18.840 | 1,804,000 | 12,100,000 | 20.170 | 96,000 | 0.021 | 1,708,000 | 0.021 |
| 27/01/2026 | 0.022 | 18.770 | 3,124,000 | 10,488,000 | 17.480 | 1,356,000 | 0.023 | 1,560,000 | 0.024 |
| 26/01/2026 | 0.024 | 18.830 | 168,000 | 10,284,000 | 17.140 | 48,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |