29824 恒指花旗五六沽Ａ (认沽证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.091 | 20,225.110 | 1,150,000 | 600,000 | 0.400 | 700,000 | 0.091 | 450,000 | 0.093 |
| 27/01/2025 | 0.092 | 20,197.770 | 1,440,000 | 850,000 | 0.570 | 740,000 | 0.091 | 700,000 | 0.089 |
| 24/01/2025 | 0.096 | 20,066.190 | 2,260,000 | 890,000 | 0.590 | 700,000 | 0.101 | 1,560,000 | 0.100 |
| 23/01/2025 | 0.117 | 19,700.560 | 2,780,000 | 30,000 | 0.020 | 1,510,000 | 0.105 | 1,270,000 | 0.105 |
| 22/01/2025 | 0.111 | 19,778.770 | 10,560,000 | 270,000 | 0.180 | 6,370,000 | 0.107 | 4,190,000 | 0.104 |
| 21/01/2025 | 0.100 | 20,106.550 | 1,710,000 | 2,450,000 | 1.630 | 970,000 | 0.102 | 740,000 | 0.101 |
| 20/01/2025 | 0.106 | 19,925.810 | 3,680,000 | 2,680,000 | 1.790 | 630,000 | 0.108 | 3,050,000 | 0.105 |
| 17/01/2025 | 0.123 | 19,584.060 | 1,180,000 | 260,000 | 0.170 | 680,000 | 0.126 | 500,000 | 0.124 |
| 16/01/2025 | 0.124 | 19,522.890 | 2,080,000 | 440,000 | 0.290 | 840,000 | 0.130 | 1,240,000 | 0.129 |
| 15/01/2025 | 0.148 | 19,286.070 | 1,800,000 | 40,000 | 0.030 | 1,480,000 | 0.149 | 320,000 | 0.145 |
| 14/01/2025 | 0.146 | 19,219.780 | 1,500,000 | 1,200,000 | 0.800 | 150,000 | 0.147 | 1,350,000 | 0.141 |
| 13/01/2025 | 18,874.140 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 19,064.290 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 19,240.890 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 19,279.840 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 19,447.580 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 19,688.290 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 19,760.270 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 19,623.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |