29827 恒指瑞银五六购Ａ (认购证)
按盘价 
0.530 +0.070 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.460 | 23,462.650 | 50,000 | 150,000 | 0.050 | 50,000 | 0.480 | ||
| 12/03/2025 | 0.475 | 23,600.310 | 50,000 | 200,000 | 0.070 | 50,000 | 0.470 | ||
| 11/03/2025 | 0.520 | 23,782.140 | 20,000 | 150,000 | 0.050 | 20,000 | 0.470 | ||
| 10/03/2025 | 0.510 | 23,783.490 | 40,000 | 130,000 | 0.040 | 40,000 | 0.535 | ||
| 07/03/2025 | 0.580 | 24,231.300 | 120,000 | 90,000 | 0.030 | 100,000 | 0.580 | 20,000 | 0.620 |
| 06/03/2025 | 0.600 | 24,369.710 | 190,000 | 170,000 | 0.060 | 140,000 | 0.566 | 40,000 | 0.590 |
| 05/03/2025 | 0.475 | 23,594.210 | 50,000 | 270,000 | 0.090 | 50,000 | 0.437 | ||
| 04/03/2025 | 0.390 | 22,941.770 | 0 | 320,000 | 0.110 | ||||
| 03/03/2025 | 0.390 | 23,006.270 | 50,000 | 320,000 | 0.110 | 20,000 | 0.440 | 30,000 | 0.385 |
| 28/02/2025 | 0.380 | 22,941.320 | 90,000 | 310,000 | 0.100 | 40,000 | 0.380 | 50,000 | 0.418 |
| 27/02/2025 | 0.490 | 23,718.290 | 130,000 | 300,000 | 0.100 | 50,000 | 0.510 | 80,000 | 0.501 |
| 26/02/2025 | 0.510 | 23,787.930 | 210,000 | 270,000 | 0.090 | 160,000 | 0.467 | 50,000 | 0.465 |
| 25/02/2025 | 0.395 | 23,034.020 | 120,000 | 380,000 | 0.130 | 120,000 | 0.376 | ||
| 24/02/2025 | 0.455 | 23,341.610 | 50,000 | 260,000 | 0.090 | 50,000 | 0.455 | ||
| 21/02/2025 | 0.455 | 23,477.920 | 240,000 | 310,000 | 0.100 | 90,000 | 0.411 | 150,000 | 0.428 |
| 20/02/2025 | 0.345 | 22,576.980 | 310,000 | 250,000 | 0.080 | 270,000 | 0.346 | 40,000 | 0.340 |
| 19/02/2025 | 0.390 | 22,944.240 | 560,000 | 480,000 | 0.160 | 240,000 | 0.360 | 320,000 | 0.388 |
| 18/02/2025 | 0.400 | 22,976.810 | 1,610,000 | 400,000 | 0.130 | 1,010,000 | 0.376 | 480,000 | 0.398 |
| 17/02/2025 | 0.360 | 22,616.230 | 14,990,000 | 930,000 | 0.310 | 6,920,000 | 0.398 | 7,410,000 | 0.377 |
| 14/02/2025 | 0.340 | 22,620.330 | 4,790,000 | 440,000 | 0.150 | 3,710,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |