29827 华虹信证六乙购Ａ (认购证)
按盘价 
0.420 -0.025 (-5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.445 | 168.500 | 130,000 | 470,000 | 0.670 | 50,000 | 0.430 | ||
| 20/07/2026 | 0.295 | 142.900 | 1,070,000 | 520,000 | 0.740 | 550,000 | 0.322 | 130,000 | 0.305 |
| 17/07/2026 | 0.270 | 138.700 | 1,040,000 | 940,000 | 1.340 | 280,000 | 0.348 | 400,000 | 0.283 |
| 16/07/2026 | 0.380 | 157.400 | 360,000 | 820,000 | 1.170 | 190,000 | 0.381 | ||
| 15/07/2026 | 0.450 | 169.300 | 30,000 | 630,000 | 0.900 | 10,000 | 0.445 | 10,000 | 0.475 |
| 14/07/2026 | 0.465 | 171.500 | 580,000 | 630,000 | 0.900 | 110,000 | 0.469 | 410,000 | 0.436 |
| 13/07/2026 | 0.475 | 172.300 | 330,000 | 330,000 | 0.470 | 160,000 | 0.495 | 120,000 | 0.565 |
| 10/07/2026 | 0.570 | 185.500 | 430,000 | 370,000 | 0.530 | 170,000 | 0.570 | ||
| 09/07/2026 | 0.680 | 201.800 | 0 | 540,000 | 0.770 | ||||
| 08/07/2026 | 0.570 | 186.100 | 10,000 | 540,000 | 0.770 | ||||
| 07/07/2026 | 0.540 | 180.000 | 0 | 540,000 | 0.770 | ||||
| 06/07/2026 | 0.540 | 178.000 | 30,000 | 540,000 | 0.770 | 30,000 | 0.473 | ||
| 03/07/2026 | 0.495 | 178.000 | 460,000 | 510,000 | 0.730 | 230,000 | 0.480 | ||
| 02/07/2026 | 0.530 | 186.100 | 30,000 | 740,000 | 1.060 | ||||
| 30/06/2026 | 0.730 | 215.200 | 330,000 | 740,000 | 1.060 | ||||
| 29/06/2026 | 0.640 | 204.200 | 0 | 740,000 | 1.060 | ||||
| 26/06/2026 | 0.540 | 189.500 | 20,000 | 740,000 | 1.060 | ||||
| 25/06/2026 | 0.570 | 192.800 | 40,000 | 740,000 | 1.060 | ||||
| 24/06/2026 | 0.570 | 192.000 | 700,000 | 740,000 | 1.060 | 460,000 | 0.449 | 10,000 | 0.435 |
| 23/06/2026 | 0.400 | 166.300 | 800,000 | 1,190,000 | 1.700 | 170,000 | 0.378 | 590,000 | 0.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |