50912 京东花旗五十牛Ａ (R 牛证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.104 | 156.900 | 2,067,500 | 2,132,500 | 5.330 | 760,000 | 0.106 | 1,307,500 | 0.105 |
| 27/01/2025 | 0.105 | 157.300 | 515,000 | 1,585,000 | 3.960 | 457,500 | 0.108 | ||
| 24/01/2025 | 0.103 | 155.700 | 1,930,000 | 1,127,500 | 2.820 | 1,065,000 | 0.100 | 865,000 | 0.099 |
| 23/01/2025 | 0.093 | 151.200 | 682,500 | 1,327,500 | 3.320 | 230,000 | 0.094 | 452,500 | 0.096 |
| 22/01/2025 | 0.094 | 151.600 | 1,045,000 | 1,105,000 | 2.760 | 510,000 | 0.094 | 535,000 | 0.095 |
| 21/01/2025 | 0.108 | 158.400 | 3,930,000 | 1,080,000 | 2.700 | 2,327,500 | 0.106 | 1,572,500 | 0.107 |
| 20/01/2025 | 0.105 | 157.400 | 7,432,500 | 1,835,000 | 4.590 | 3,107,500 | 0.103 | 4,150,000 | 0.104 |
| 17/01/2025 | 0.083 | 146.700 | 8,125,000 | 792,500 | 1.980 | 3,872,500 | 0.081 | 3,482,500 | 0.080 |
| 16/01/2025 | 0.070 | 140.100 | 3,260,000 | 1,182,500 | 2.960 | 1,530,000 | 0.068 | 1,630,000 | 0.068 |
| 15/01/2025 | 0.065 | 137.100 | 1,615,000 | 1,082,500 | 2.710 | 800,000 | 0.061 | 815,000 | 0.061 |
| 14/01/2025 | 0.062 | 135.900 | 2,860,000 | 1,067,500 | 2.670 | 1,547,500 | 0.056 | 1,312,500 | 0.053 |
| 13/01/2025 | 0.048 | 129.000 | 3,275,000 | 1,302,500 | 3.260 | 1,395,000 | 0.047 | 1,677,500 | 0.046 |
| 10/01/2025 | 0.052 | 130.900 | 675,000 | 1,020,000 | 2.550 | 375,000 | 0.054 | 300,000 | 0.055 |
| 09/01/2025 | 0.058 | 133.200 | 3,095,000 | 1,095,000 | 2.740 | 1,522,500 | 0.058 | 1,547,500 | 0.058 |
| 08/01/2025 | 0.061 | 135.300 | 1,222,500 | 1,070,000 | 2.680 | 625,000 | 0.062 | 597,500 | 0.063 |
| 07/01/2025 | 0.060 | 135.000 | 13,985,000 | 1,097,500 | 2.740 | 6,977,500 | 0.061 | 6,907,500 | 0.060 |
| 06/01/2025 | 0.063 | 135.700 | 3,115,000 | 1,167,500 | 2.920 | 1,557,500 | 0.063 | 1,557,500 | 0.063 |
| 03/01/2025 | 0.060 | 134.200 | 2,700,000 | 1,167,500 | 2.920 | 1,350,000 | 0.058 | 1,250,000 | 0.058 |
| 02/01/2025 | 0.055 | 132.500 | 4,385,000 | 1,267,500 | 3.170 | 2,017,500 | 0.056 | 2,117,500 | 0.057 |
| 31/12/2024 | 0.062 | 136.000 | 4,012,500 | 1,167,500 | 2.920 | 2,202,500 | 0.062 | 1,810,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |