50912 京东花旗五十牛A (R 牛证)
实时 按盘价 跌0.110 -0.014 (-11.290%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.95027550京东瑞银五四沽A0.0130.00%14/04/2025
     99.95027575京东国君五四沽A0.0140.00%07/04/2025
27062京东华泰五六购B0.620-4.62%06/06/2025100.00027018京东信证五四沽A0.0150.00%14/04/2025
26028京东信证五六购A0.590-7.81%27/06/2025103.880     
27053京东摩利五七购A0.540-10.00%30/07/2025109.990     
26814京东法巴五七购A0.00%03/07/2025110.000     
27150京东瑞银五七购A0.550-9.84%23/07/2025110.090     
     111.89027560京东汇丰五七沽A0.035+25.00%23/07/2025
     111.89027561京东瑞银五七沽A0.038+22.58%23/07/2025
     111.89027597京东摩通五七沽A0.037+27.59%23/07/2025
     111.89027632京东花旗五七沽A0.049+13.95%23/07/2025
     111.99026288京东摩利五七沽A0.039+30.00%30/07/2025
     119.90013992京东摩利五八沽A0.117+18.18%01/08/2025
     119.90014060京东瑞银五八沽A0.120+16.50%01/08/2025
     119.90014233京东摩通五八沽A0.00%01/08/2025
     120.00013392京东华泰五八沽A0.138+18.97%08/08/2025
     121.78027730京东瑞银五七沽B0.062+16.98%28/07/2025
     121.88025244京东麦银五八沽A0.074+23.33%04/08/2025
26705京东华泰五六购A0.840-11.58%06/06/2025122.000     
27197京东法巴五六购B0.840-7.69%03/06/2025122.000     
     127.90027915京东瑞银五七沽C0.080+21.21%28/07/2025
     127.90027922京东摩通五七沽B0.081+24.62%28/07/2025
     127.90027927京东汇丰五七沽B0.079+19.70%28/07/2025
     127.90029141京东中银五七沽A0.084+16.67%28/07/2025
     127.90029485京东国君五七沽A0.082+22.39%28/07/2025
     127.90029530京东花旗五七沽B0.089+18.67%28/07/2025
20571京东东亚五乙购A0.450-13.46%22/12/2025128.00027690京东信证五八沽A0.086+14.67%04/08/2025
23169京东法兴五乙购A0.465-10.58%15/12/2025128.100     
23661京东瑞银五乙购A0.460-9.80%15/12/2025128.100     
23682京东摩通五乙购A0.465-8.82%15/12/2025128.100     
24145京东摩利五乙购A0.445-9.18%08/12/2025129.990     
27084京东法巴五乙购A0.00%02/12/2025130.000     
26773京东花旗五乙购A0.455-9.00%01/12/2025130.090     
26872京东汇丰五乙购A0.445-11.00%01/12/2025130.090     
27486京东中银五乙购A0.435-11.22%01/12/2025130.090     
27522京东国君五乙购A0.450-10.00%01/12/2025130.090     
27370京东信证五七购A0.760-8.43%31/07/2025133.000     
     135.00027936京东华泰五四沽A0.051+45.71%07/04/2025
     149.99027931京东摩利五四沽A0.112+27.27%29/04/2025
24667京东中银五三购A0.229-26.13%31/03/2025158.880     
27644京东国君五三购A0.202-31.53%24/03/2025158.980     
29842京东摩通五四购B0.255-27.14%02/04/2025158.980     
13027京东法巴五十购A0.510-12.07%03/10/2025166.000     
29600京东花旗五六购A0.135-19.64%23/06/2025174.990     
25375京东法兴五六购A0.145-18.08%30/06/2025175.000     
25464京东瑞银五六购A0.141-18.97%23/06/2025175.100     
25470京东摩通五六购A0.145-18.99%23/06/2025175.100     
25512京东汇丰五六购A0.133-21.76%23/06/2025175.100     
25518京东摩利五六购A0.137-19.88%23/06/2025175.100     
28905京东中银五六购A0.139-18.24%23/06/2025175.100     
24702京东麦银五六购A0.246-20.65%03/06/2025178.880     
24908京东法巴五六购A0.260-18.75%03/06/2025180.000     
28902京东信证五五购A0.089-24.58%09/05/2025180.000     
29211京东华泰五五购A0.227-20.35%27/05/2025180.100     
29739京东中银五五购A0.211-20.38%27/05/2025180.100     
25209京东中银五九购B0.175-15.05%30/09/2025186.280     
25584京东摩利五九购A0.170-15.00%23/09/2025186.380     
25645京东瑞银五九购A0.180-13.46%23/09/2025186.380     
27742京东国君五九购A0.164-16.75%23/09/2025186.380     
29072京东法兴五九购A0.171-16.59%23/09/2025186.380     
29729京东摩通五九购A0.181-15.42%23/09/2025186.380     
29781京东汇丰五九购A0.171-16.99%23/09/2025186.380     
28930京东花旗五五购A0.070-25.53%29/05/2025196.180     
28983京东摩利五五购A0.070-23.91%22/05/2025196.280     
29006京东瑞银五五购A0.070-23.08%22/05/2025196.280     
29012京东摩通五五购B0.069-24.18%22/05/2025196.280     
27865京东法巴五八购A0.134-16.25%04/08/2025200.000     
27866京东法巴五甲购A0.156-14.29%04/11/2025220.000     
13361京东摩利五十购A0.135-15.62%27/10/2025220.200     
13373京东摩通五十购A0.137-15.95%27/10/2025220.200     
13406京东瑞银五十购A0.135-13.46%27/10/2025220.200     
13489京东汇丰五十购A0.125-17.22%27/10/2025220.200     
13492京东信证五十购A0.136-13.38%27/10/2025220.200     
13797京东国君五十购A0.135-16.67%27/10/2025220.200     
27900京东摩通五五购A0.044-26.67%30/05/2025222.220     
28167京东华泰五六购C0.049-20.97%03/06/2025228.000     
28055京东信证五四购A0.032-5.88%28/04/2025230.000     
27973京东摩利五六购B0.041-16.33%27/06/2025249.990     
28319京东国君五六购A0.041-24.07%20/06/2025250.190     
28080京东瑞银五六购B0.042-16.00%23/06/2025250.880     
28128京东法兴五四购A0.012-40.00%30/04/2025252.000     
28371京东摩通五四购A0.010-44.44%23/04/2025252.200     
28435京东瑞银五四购A0.013-23.53%23/04/2025252.200     
28139京东汇丰五六购B0.032-25.58%23/06/2025258.880     
28361京东花旗五四购A0.011-26.67%30/04/2025266.180     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/02/2025 17:16
  实时报价更新时间为 28/02/2025 17:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。