51602 港交瑞银六十牛Ｅ (R 牛证)
按盘价 
0.106 +0.022 (+26.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.084 | 301.600 | 2,315,000 | 5,560,000 | 6.950 | 960,000 | 0.076 | 755,000 | 0.078 |
| 28/01/2025 | 0.089 | 302.000 | 620,000 | 5,765,000 | 7.210 | 370,000 | 0.089 | ||
| 27/01/2025 | 0.088 | 302.600 | 1,710,000 | 6,135,000 | 7.670 | 885,000 | 0.093 | ||
| 24/01/2025 | 0.085 | 300.600 | 1,250,000 | 5,250,000 | 6.560 | 935,000 | 0.078 | ||
| 23/01/2025 | 0.070 | 293.400 | 2,850,000 | 6,185,000 | 7.730 | 100,000 | 0.073 | ||
| 22/01/2025 | 0.068 | 292.600 | 720,000 | 6,085,000 | 7.610 | 265,000 | 0.068 | 275,000 | 0.072 |
| 21/01/2025 | 0.073 | 294.000 | 1,315,000 | 6,075,000 | 7.590 | 425,000 | 0.072 | 865,000 | 0.073 |
| 20/01/2025 | 0.072 | 293.600 | 6,650,000 | 5,635,000 | 7.040 | 2,660,000 | 0.077 | 850,000 | 0.075 |
| 17/01/2025 | 0.059 | 287.600 | 865,000 | 7,445,000 | 9.310 | 40,000 | 0.060 | 85,000 | 0.063 |
| 16/01/2025 | 0.057 | 286.800 | 1,270,000 | 7,400,000 | 9.250 | 15,000 | 0.057 | ||
| 15/01/2025 | 0.050 | 282.400 | 1,185,000 | 7,385,000 | 9.230 | 1,095,000 | 0.051 | ||
| 14/01/2025 | 0.049 | 281.600 | 1,610,000 | 6,290,000 | 7.860 | 1,280,000 | 0.049 | ||
| 13/01/2025 | 0.037 | 275.400 | 650,000 | 5,010,000 | 6.260 | 540,000 | 0.035 | ||
| 10/01/2025 | 0.044 | 279.600 | 400,000 | 4,470,000 | 5.590 | 210,000 | 0.044 | 90,000 | 0.047 |
| 09/01/2025 | 0.050 | 282.000 | 20,000 | 4,590,000 | 5.740 | ||||
| 08/01/2025 | 0.054 | 284.000 | 905,000 | 4,590,000 | 5.740 | 65,000 | 0.054 | ||
| 07/01/2025 | 0.053 | 284.200 | 625,000 | 4,525,000 | 5.660 | 125,000 | 0.060 | 300,000 | 0.053 |
| 06/01/2025 | 0.056 | 285.600 | 695,000 | 4,350,000 | 5.440 | 200,000 | 0.065 | ||
| 03/01/2025 | 0.058 | 287.000 | 845,000 | 4,150,000 | 5.190 | 325,000 | 0.057 | ||
| 02/01/2025 | 0.061 | 287.000 | 1,740,000 | 4,475,000 | 5.590 | 640,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |