51602 港交瑞银六十牛Ｅ (R 牛证)
实时 按盘价 跌0.295 -0.010 (-3.279%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     349.80028294港交华泰六十沽Ａ0.078+8.33%23/10/2026
     349.80028307港交法兴六十沽Ａ0.094+16.05%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.102+14.61%23/10/2026
     349.80028425港交中银六十沽Ａ0.082+17.14%23/10/2026
     349.80028436港交星展六十沽Ａ0.107+17.58%23/10/2026
     349.80028544港交国君六十沽Ａ0.104+18.18%23/10/2026
     350.00028109港交信证六十沽Ａ0.083+15.28%30/10/2026
     355.35027573港交瑞银六九沽Ａ0.067+15.52%15/09/2026
     355.35028113港交花旗六九沽Ａ0.067+21.82%15/09/2026
     355.50027666港交摩利六九沽Ａ0.064+23.08%15/09/2026
     355.55027321港交摩通六九沽Ａ0.076+16.92%22/09/2026
     359.80021944港交中银六六沽Ａ0.0100.00%23/06/2026
     359.80021946港交摩通六六沽Ａ0.0110.00%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.0100.00%23/06/2026
     359.80022000港交华泰六六沽Ａ0.0100.00%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.0100.00%23/06/2026
     359.80023966港交摩利六六沽Ａ0.0110.00%23/06/2026
     359.80027540港交国君六六沽Ａ0.0170.00%30/06/2026
     359.90024084港交花旗六六沽Ａ0.0100.00%23/06/2026
     360.00021772港交信证六六沽Ａ0.0110.00%30/06/2026
     360.00021973港交法巴六六沽Ａ0.0150.00%23/06/2026
26219港交摩通八乙购Ａ0.900-5.26%22/12/2028388.000     
27272港交摩利八乙购Ａ0.920-4.17%15/12/2028388.200     
25904港交花旗七六购Ａ0.079-10.23%23/06/2027418.800     
29397港交信证七六购Ａ0.085-8.60%30/06/2027418.880     
23961港交法巴七六购Ａ0.078-8.24%23/06/2027419.000     
14638港交法兴七六购Ａ0.080-8.05%23/06/2027419.080     
15212港交摩利七六购Ａ0.079-8.14%23/06/2027419.080     
22689港交华泰七六购Ａ0.076-9.52%23/06/2027419.080     
22806港交星展七六购Ａ0.081-7.95%23/06/2027419.080     
23367港交汇丰七六购Ａ0.075-9.64%23/06/2027419.080     
23430港交中银七六购Ａ0.079-8.14%23/06/2027419.080     
23445港交摩通七六购Ａ0.082-8.89%23/06/2027419.080     
26034港交瑞银七六购Ａ0.082-7.87%23/06/2027419.080     
13076港交花旗六乙购Ａ0.142-16.96%01/12/2026448.880     
27219港交法巴六九购Ｂ0.069-20.69%02/09/2026449.800     
26731港交信证六九购Ｂ0.072-22.58%08/09/2026450.000     
27477港交星展六九购Ｂ0.088-18.52%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.058-24.68%01/09/2026450.200     
27548港交法兴六九购Ｃ0.062-22.50%01/09/2026450.200     
26946港交摩利六九购Ａ0.055-21.43%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.062-20.51%04/09/2026457.190     
27149港交中银六九购Ｂ0.047-26.56%04/09/2026457.190     
27363港交国君六九购Ｂ0.042-20.75%04/09/2026457.190     
27608港交华泰六九购Ｂ0.044-22.81%04/09/2026457.190     
28672港交摩通六九购Ｄ0.066-20.48%04/09/2026457.190     
23167港交摩利六六购Ａ0.0100.00%05/06/2026463.990     
27464港交摩通六九购Ｃ0.058-19.44%30/09/2026473.880     
27838港交法兴六九购Ｄ0.049-19.67%23/09/2026474.080     
27948港交摩利六九购Ｂ0.043-20.37%25/09/2026479.990     
13214港交国君六乙购Ａ0.1350.00%30/12/2026480.000     
27713港交法巴六十购Ａ0.050-19.35%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.049-19.67%25/09/2026480.200     
28021港交花旗六九购Ａ0.040-21.57%25/09/2026480.200     
28035港交中银六九购Ｃ0.037-19.57%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.044-16.98%25/09/2026480.200     
13258港交汇丰六乙购Ａ0.1320.00%03/12/2026482.080     
22769港交信证六六购Ａ0.0100.00%15/06/2026488.000     
22944港交中银六六购Ａ0.0100.00%08/06/2026488.200     
22950港交法兴六六购Ｂ0.0100.00%08/06/2026488.200     
22957港交华泰六六购Ａ0.0100.00%08/06/2026488.200     
23031港交汇丰六六购Ａ0.0100.00%08/06/2026488.200     
23168港交摩利六六购Ｂ0.0100.00%08/06/2026488.200     
23202港交星展六六购Ａ0.0100.00%08/06/2026488.200     
23218港交瑞银六六购Ａ0.0100.00%08/06/2026488.200     
23250港交国君六六购Ａ0.0100.00%08/06/2026488.200     
13033港交摩通六乙购Ａ0.0920.00%01/12/2026488.330     
23220港交花旗六六购Ａ0.0100.00%08/06/2026494.180     
27903港交华泰六甲购Ｂ0.099-18.18%03/11/2026500.000     
28656港交中银六十购Ａ0.085-16.67%27/10/2026500.500     
29503港交信证六乙购Ａ0.092-12.38%31/12/2026500.880     
28878港交国君六甲购Ｂ0.045-19.64%10/11/2026508.000     
27183港交摩通六九购Ｂ0.024-17.24%16/09/2026508.880     
27330港交法兴六九购Ｂ0.020-20.00%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.020-16.67%09/09/2026509.380     
26971港交花旗六甲购Ａ0.034-20.93%03/11/2026518.000     
27304港交瑞银六十购Ａ0.048-11.11%27/10/2026518.500     
28954港交法兴六甲购Ｂ0.049-14.04%11/11/2026520.000     
29373港交摩通六甲购Ｂ0.051-15.00%19/11/2026526.660     
18683港交摩通八乙购Ｂ0.108-6.09%22/12/2028538.880     
25811港交麦银六甲购Ａ0.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.065-5.80%15/12/2028539.380     
26204港交中银六甲购Ａ0.033-21.43%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.038-19.15%23/11/2026539.380     
26610港交法巴六甲购Ａ0.037-13.95%23/11/2026539.380     
26163港交信证六甲购Ａ0.049-18.33%23/11/2026539.388     
26198港交摩通六甲购Ａ0.042-17.65%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.042-14.29%23/11/2026539.388     
26423港交国君六甲购Ａ0.033-15.38%23/11/2026539.388     
26506港交华泰六甲购Ａ0.040-13.04%23/11/2026539.388     
26860港交法兴六甲购Ａ0.043-12.24%23/11/2026539.388     
25075港交法巴六九购Ａ0.015-21.05%23/09/2026541.500     
24124港交信证六九购Ａ0.019-20.83%30/09/2026542.000     
24341港交华泰六九购Ａ0.017-15.00%23/09/2026542.500     
24408港交中银六九购Ａ0.019-5.00%23/09/2026542.500     
24566港交国君六九购Ａ0.012-20.00%23/09/2026542.500     
24945港交汇丰六九购Ａ0.018-25.00%23/09/2026542.500     
24951港交法兴六九购Ａ0.018-14.29%23/09/2026542.500     
25009港交摩通六九购Ａ0.020-9.09%23/09/2026542.500     
25092港交瑞银六九购Ａ0.019-20.83%23/09/2026542.500     
25448港交星展六九购Ａ0.031-16.22%23/09/2026542.500     
25147港交花旗六八购Ａ0.013-13.33%31/08/2026550.000     
29698港交花旗七一购Ａ0.051-17.74%05/01/2027560.000     
22235港交韩投八八购Ａ0.4250.00%08/08/2028588.880     
29613港交麦银六七购Ａ0.0100.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.0120.00%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2026 17:59
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。