53182 平安汇丰七甲牛Ｌ (R 牛证)
按盘价 
0.213 -0.001 (-0.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.214 | 70.200 | 50,000 | 900,000 | 0.900 | ||||
| 07/01/2026 | 0.226 | 71.100 | 0 | 900,000 | 0.900 | ||||
| 06/01/2026 | 0.233 | 72.000 | 150,000 | 900,000 | 0.900 | 45,000 | 0.229 | ||
| 05/01/2026 | 0.202 | 68.600 | 110,000 | 945,000 | 0.950 | ||||
| 02/01/2026 | 0.181 | 66.800 | 0 | 945,000 | 0.950 | ||||
| 31/12/2025 | 0.172 | 65.150 | 105,000 | 945,000 | 0.950 | 55,000 | 0.174 | ||
| 30/12/2025 | 0.179 | 65.950 | 0 | 890,000 | 0.890 | ||||
| 29/12/2025 | 0.183 | 66.400 | 85,000 | 890,000 | 0.890 | 35,000 | 0.194 | ||
| 24/12/2025 | 0.181 | 66.200 | 0 | 925,000 | 0.930 | ||||
| 23/12/2025 | 0.176 | 65.950 | 0 | 925,000 | 0.930 | ||||
| 22/12/2025 | 0.170 | 65.250 | 0 | 925,000 | 0.930 | ||||
| 19/12/2025 | 0.170 | 65.450 | 0 | 925,000 | 0.930 | ||||
| 18/12/2025 | 0.169 | 65.200 | 0 | 925,000 | 0.930 | ||||
| 17/12/2025 | 0.169 | 65.050 | 0 | 925,000 | 0.930 | ||||
| 16/12/2025 | 0.160 | 63.900 | 20,000 | 925,000 | 0.930 | ||||
| 15/12/2025 | 0.173 | 65.250 | 75,000 | 925,000 | 0.930 | 20,000 | 0.158 | ||
| 12/12/2025 | 0.157 | 63.750 | 35,000 | 945,000 | 0.950 | 35,000 | 0.155 | ||
| 11/12/2025 | 0.137 | 61.500 | 100,000 | 980,000 | 0.980 | 100,000 | 0.137 | ||
| 10/12/2025 | 0.132 | 61.200 | 120,000 | 1,080,000 | 1.080 | 20,000 | 0.131 | 90,000 | 0.131 |
| 09/12/2025 | 0.129 | 60.750 | 320,000 | 1,010,000 | 1.010 | 310,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |