53182 平安汇丰七甲牛Ｌ (R 牛证)
实时 按盘价 跌0.207 -0.012 (-5.479%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.0550.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.050+21.95%27/07/2026
     44.07023292平安摩利六七沽Ａ0.037-7.50%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0440.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.470-5.05%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.059+18.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.032+3.23%02/06/2026
     50.94023579平安摩通六六沽Ａ0.0360.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.0230.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.045+32.35%02/06/2026
     50.99023309平安摩利六六沽Ａ0.049+28.95%09/06/2026
     51.03823651平安信证六六沽Ａ0.037+5.71%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.052+8.33%17/12/2026
     53.83019397平安中银六乙沽Ａ0.052+10.64%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.051+8.51%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.054+12.50%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.056+9.80%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.056+12.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.054+10.20%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.057+7.55%17/12/2026
     54.95024403平安中银六六沽Ｂ0.116+19.59%30/06/2026
     54.95024412平安国君六六沽Ｂ0.118+24.21%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.100+9.89%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.097+18.29%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.094+17.50%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.096+11.63%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.110+23.60%30/06/2026
     55.00024209平安法巴六七沽Ａ0.113+11.88%08/07/2026
29536平安汇丰六四购Ａ1.010-12.17%15/04/202660.000     
20349平安法兴六三购Ａ0.630-22.22%10/03/202663.000     
20668平安摩利六三购Ａ0.570-20.83%18/03/202663.990     
20913平安中银六三购Ａ0.550-20.29%11/03/202664.040     
20990平安汇丰六三购Ａ0.530-23.19%11/03/202664.040     
21107平安华泰六三购Ａ0.530-23.19%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.167+8.44%26/04/2027
     65.83026023平安法兴七四沽Ａ0.169+8.33%26/04/2027
     65.88024221平安摩通七五沽Ａ0.172+7.50%03/05/2027
     65.93024881平安信证七四沽Ａ0.163+7.24%26/04/2027
20707平安信证六三购Ａ0.255-32.89%18/03/202668.080     
21072平安法巴六三购Ａ0.190-43.28%11/03/202668.100     
20934平安法兴六三购Ｂ0.212-35.76%11/03/202668.130     
21029平安摩通六三购Ａ0.214-41.37%11/03/202668.130     
21118平安瑞银六三购Ａ0.223-36.29%11/03/202668.130     
21290平安汇丰六三购Ｂ0.196-40.61%11/03/202668.130     
21619平安国君六三购Ａ0.192-40.92%11/03/202668.130     
26810平安中银六三购Ｂ0.182-45.67%11/03/202668.130     
18693平安摩通八乙购Ａ0.315-5.97%22/12/202868.880     
19522平安摩利八十购Ａ0.255-8.93%25/10/202869.990     
21360平安法巴八十购Ａ0.249-6.04%18/10/202870.000     
21840平安华泰六六购Ａ0.425-21.30%29/06/202670.900     
25079平安法巴六乙购Ａ0.131-12.67%23/12/202672.830     
24255平安信证六乙购Ａ0.136-11.69%31/12/202672.880     
24478平安中银六乙购Ａ0.137-10.46%23/12/202672.930     
24489平安摩通六乙购Ａ0.142-11.80%23/12/202672.930     
24507平安花旗六乙购Ａ0.133-11.92%23/12/202672.930     
24509平安法兴六乙购Ａ0.134-12.42%23/12/202672.930     
24911平安瑞银六乙购Ａ0.139-10.90%23/12/202672.930     
25151平安汇丰六乙购Ａ0.137-10.46%23/12/202672.930     
22565平安摩利六五购Ａ0.285-18.57%28/05/202672.990     
23104平安花旗六五购Ａ0.290-22.67%20/05/202673.000     
22758平安瑞银六五购Ｂ0.290-19.44%20/05/202673.040     
22774平安中银六五购Ｂ0.280-22.22%20/05/202673.040     
22840平安摩通六五购Ａ0.295-20.27%20/05/202673.040     
22911平安法巴六五购Ｂ0.265-25.35%20/05/202673.040     
23466平安法兴六六购Ａ0.295-19.18%30/06/202675.000     
16071平安花旗六四购Ａ0.127-29.83%21/04/202676.880     
21884平安摩通六四购Ａ0.105-33.12%14/04/202676.900     
21970平安汇丰六四购Ｂ0.101-32.21%14/04/202676.920     
21746平安摩利六四购Ａ0.100-34.21%14/04/202676.930     
21829平安瑞银六四购Ａ0.106-31.61%14/04/202676.930     
21849平安法巴六四购Ａ0.098-33.33%14/04/202676.930     
21992平安中银六四购Ａ0.101-30.82%14/04/202676.930     
22371平安国君六四购Ａ0.101-33.55%14/04/202676.930     
22421平安信证六五购Ａ0.162-23.58%29/05/202680.180     
23622平安汇丰六五购Ａ0.151-25.62%21/05/202680.220     
22523平安中银六五购Ａ0.151-22.56%21/05/202680.230     
22556平安法巴六五购Ａ0.136-26.49%21/05/202680.230     
22611平安瑞银六五购Ａ0.157-24.88%21/05/202680.230     
23349平安国君六五购Ａ0.158-22.17%21/05/202680.230     
23520平安华泰六五购Ａ0.163-18.09%21/05/202680.230     
23282平安麦银六九购Ａ0.450-10.00%30/09/202681.188     
23630平安摩利六六购Ａ0.141-23.78%18/06/202683.990     
25096平安摩通六六购Ｂ0.144-21.74%18/06/202684.040     
25112平安中银六六购Ｂ0.136-22.73%11/06/202684.040     
25118平安瑞银六六购Ｂ0.152-22.05%18/06/202684.040     
23652平安信证六六购Ａ0.109-21.58%30/06/202688.880     
23806平安麦银六七购Ａ0.139-21.91%08/07/202688.888     
23814平安中银六六购Ａ0.091-23.53%23/06/202688.930     
23837平安法巴六六购Ａ0.101-22.90%23/06/202688.930     
23875平安摩通六六购Ａ0.106-23.19%23/06/202688.930     
23914平安国君六六购Ａ0.098-24.03%23/06/202688.930     
23920平安瑞银六六购Ａ0.106-20.90%23/06/202688.930     
24103平安花旗六六购Ａ0.097-23.02%23/06/202688.930     
24160平安汇丰六六购Ａ0.099-23.85%23/06/202688.930     
24185平安华泰六六购Ｂ0.103-23.13%23/06/202688.930     
24473平安星展六六购Ａ0.113-22.07%23/06/202688.930     
24244平安摩利六七购Ａ0.101-24.06%13/07/202691.990     
24477平安中银六七购Ａ0.087-21.62%06/07/202692.040     
24510平安法兴六七购Ａ0.088-24.14%06/07/202692.040     
25224平安华泰六十购Ａ0.152-15.56%02/10/202698.000     
25407平安信证六八购Ａ0.084-17.65%24/08/2026105.180     
25704平安汇丰六八购Ａ0.095-18.80%24/08/2026105.180     
25846平安法巴六八购Ａ0.076-20.00%17/08/2026105.200     
25689平安摩通六八购Ａ0.095-19.49%17/08/2026105.280     
25734平安中银六八购Ａ0.095-20.17%17/08/2026105.280     
25757平安瑞银六八购Ａ0.094-18.97%17/08/2026105.280     
26051平安国君六八购Ａ0.094-18.26%17/08/2026105.280     
26058平安华泰六八购Ａ0.077-18.09%17/08/2026105.280     
25425平安法巴六十购Ａ0.127-15.33%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 10:42
  实时报价更新时间为 26/02/2026 11:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。