53577 中企摩通七甲熊Ａ (R 熊证)
按盘价 
0.109 +0.028 (+34.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.081 | 8,734.580 | 360,000 | 2,350,000 | 2.350 | 240,000 | 0.080 | 120,000 | 0.077 |
| 26/02/2025 | 0.075 | 8,792.890 | 350,000 | 2,470,000 | 2.470 | 350,000 | 0.082 | ||
| 25/02/2025 | 0.101 | 8,499.190 | 650,000 | 2,120,000 | 2.120 | 450,000 | 0.102 | 200,000 | 0.094 |
| 24/02/2025 | 0.086 | 8,618.880 | 200,000 | 2,370,000 | 2.370 | 100,000 | 0.088 | 100,000 | 0.085 |
| 21/02/2025 | 0.084 | 8,666.720 | 770,000 | 2,370,000 | 2.370 | 770,000 | 0.091 | ||
| 20/02/2025 | 0.112 | 8,322.560 | 0 | 1,600,000 | 1.600 | ||||
| 19/02/2025 | 0.101 | 8,463.100 | 1,000,000 | 1,600,000 | 1.600 | 1,000,000 | 0.111 | ||
| 18/02/2025 | 0.100 | 8,475.400 | 200,000 | 600,000 | 0.600 | 200,000 | 0.097 | ||
| 17/02/2025 | 0.114 | 8,323.670 | 0 | 400,000 | 0.400 | ||||
| 14/02/2025 | 0.114 | 8,331.400 | 0 | 400,000 | 0.400 | ||||
| 13/02/2025 | 0.142 | 8,002.630 | 380,000 | 400,000 | 0.400 | 40,000 | 0.123 | 340,000 | 0.121 |
| 12/02/2025 | 0.138 | 8,058.080 | 100,000 | 100,000 | 0.100 | 100,000 | 0.145 | ||
| 11/02/2025 | 0.157 | 7,842.720 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.150 | 7,946.810 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.166 | 7,784.070 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.175 | 7,690.350 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.184 | 7,566.270 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.176 | 7,643.630 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.201 | 7,384.110 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.200 | 7,382.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |