53577 恒指法兴八七牛Ｖ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.055+12.24%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.056+12.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.053+12.77%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.059+11.32%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.090+8.43%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.103+6.19%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.092+9.52%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.122+1.67%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.097+11.49%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.00%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.092+8.24%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.095+7.95%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.071+9.23%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.075+11.94%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.081+14.08%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.081+12.50%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.082+13.89%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.069+11.29%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.079+12.86%28/08/2026
     23,40027242恒指国君六八沽Ａ0.081+12.50%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.020+25.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.020+33.33%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.022+29.41%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.019+35.71%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.088+12.82%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.089+5.95%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.024+33.33%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.080+9.59%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.1380.00%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.086+8.86%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.127+3.25%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.100+7.53%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.00%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.102+7.37%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.00%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.035+34.62%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.035+16.67%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.037+19.35%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.038+18.75%29/06/2026
     24,27824182恒指中银六六沽Ａ0.032+23.08%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.034+25.93%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.039+25.81%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.106+10.42%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.106+11.58%28/08/2026
     24,37826491恒指中银六八沽Ａ0.097+11.49%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.106+11.58%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.109+10.10%28/08/2026
     24,38025170恒指国君六六沽Ａ0.041+17.14%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.096+10.34%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.043+26.47%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.117+11.43%28/08/2026
25830恒指摩通六乙购Ａ0.265-3.64%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.244-6.15%30/12/202625,000     
27569恒指国君六乙购Ａ0.295-6.35%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.119+12.26%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.119+12.26%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.119+11.21%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.114+15.15%30/07/2026
25985恒指汇丰六乙购Ａ0.228-7.32%30/12/202625,125     
26149恒指法兴六乙购Ａ0.236-5.60%30/12/202625,125     
27695恒指摩利六乙购Ａ0.245-5.77%30/12/202625,125     
29583恒指中银六乙购Ａ0.238-4.80%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.131+11.97%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.163+9.40%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.162+9.46%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.163+10.14%30/07/2026
     26,10025455恒指国君六七沽Ａ0.184+8.88%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.176+10.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.182+7.69%30/07/2026
29701恒指花旗六甲购Ｂ0.075-8.54%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.073-8.75%27/11/202627,000     
27728恒指摩通六九购Ｃ0.061-11.59%29/09/202627,200     
28264恒指中银六九购Ｃ0.050-12.28%29/09/202627,200     
27917恒指花旗六九购Ａ0.049-14.04%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.053-13.11%29/09/202627,336     
27959恒指汇丰六九购Ａ0.051-13.56%29/09/202627,336     
27965恒指法兴六九购Ｃ0.053-11.67%29/09/202627,336     
28378恒指摩利六九购Ａ0.053-13.11%29/09/202627,336     
13000恒指中银六乙购Ｄ0.094-8.74%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0150.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.110-8.33%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.076-8.43%30/12/202628,000     
27559恒指摩通六九购Ａ0.051-15.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.042-14.29%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.064-9.86%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.065-9.72%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.045-13.46%29/09/202628,140     
27836恒指法兴六九购Ａ0.045-13.46%29/09/202628,140     
13072恒指花旗七三购Ａ0.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.069-14.81%27/11/202628,200     
29617恒指法兴六甲购Ａ0.077-10.47%27/11/202628,400     
29999恒指中银六乙购Ｃ0.084-7.69%30/12/202628,400     
26361恒指摩通六八购Ｂ0.016-23.81%28/08/202628,500     
23798恒指中银六九购Ａ0.032-15.79%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.017-15.00%28/08/202628,642     
26493恒指中银六八购Ａ0.013-23.53%28/08/202628,642     
26532恒指摩利六八购Ａ0.017-15.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.019-13.64%28/08/202628,642     
26590恒指法兴六八购Ｂ0.017-15.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.040-14.89%29/09/202628,800     
29714恒指摩通六甲购Ａ0.060-10.45%27/11/202628,800     
28430恒指国君六九购Ａ0.035-14.63%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.057-9.52%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.036-12.20%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.037-13.95%29/09/202628,944     
27964恒指法兴六九购Ｂ0.036-12.20%29/09/202628,944     
28381恒指摩利六九购Ｂ0.036-14.29%29/09/202628,944     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.050-9.09%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
29824恒指摩通六甲购Ｃ0.055-11.29%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.046-8.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.043-8.51%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.042-6.67%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.042-8.70%30/12/202630,150     
20048恒指花旗六乙购Ａ0.040-6.98%30/12/202630,150     
20108恒指中银六乙购Ｂ0.038-9.52%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.041-10.87%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.011-21.43%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.011-15.38%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.012-7.69%28/08/202630,653     
24377恒指花旗七一购Ａ0.041-2.38%28/01/202731,000     
26237恒指法兴七一购Ａ0.040-6.98%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 13:38
  实时报价更新时间为 05/06/2026 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。