54268 美团摩通七九熊Ｅ (R 熊证)
按盘价 
0.140 +0.002 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.140 | 148.200 | 0 | 75,000 | 0.038 | ||||
| 27/01/2025 | 0.138 | 149.700 | 0 | 75,000 | 0.038 | ||||
| 24/01/2025 | 0.138 | 150.000 | 0 | 75,000 | 0.038 | ||||
| 23/01/2025 | 0.135 | 151.100 | 0 | 75,000 | 0.038 | ||||
| 22/01/2025 | 0.134 | 152.500 | 990,000 | 75,000 | 0.038 | 990,000 | 0.132 | ||
| 21/01/2025 | 0.123 | 158.500 | 0 | 1,065,000 | 0.532 | ||||
| 20/01/2025 | 0.127 | 155.500 | 120,000 | 1,065,000 | 0.532 | 120,000 | 0.124 | ||
| 17/01/2025 | 0.142 | 147.800 | 0 | 945,000 | 0.473 | ||||
| 16/01/2025 | 0.142 | 147.600 | 60,000 | 945,000 | 0.473 | 60,000 | 0.139 | ||
| 15/01/2025 | 0.146 | 144.500 | 0 | 885,000 | 0.442 | ||||
| 14/01/2025 | 0.146 | 144.300 | 10,000 | 885,000 | 0.442 | 10,000 | 0.146 | ||
| 13/01/2025 | 0.160 | 137.400 | 40,000 | 895,000 | 0.448 | 40,000 | 0.161 | ||
| 10/01/2025 | 0.155 | 140.100 | 230,000 | 935,000 | 0.468 | 130,000 | 0.153 | 100,000 | 0.146 |
| 09/01/2025 | 0.148 | 144.400 | 20,000 | 965,000 | 0.483 | 20,000 | 0.149 | ||
| 08/01/2025 | 0.144 | 146.700 | 30,000 | 985,000 | 0.492 | 30,000 | 0.146 | ||
| 07/01/2025 | 0.141 | 148.700 | 220,000 | 1,015,000 | 0.508 | 120,000 | 0.138 | 100,000 | 0.134 |
| 06/01/2025 | 0.136 | 150.700 | 0 | 1,035,000 | 0.518 | ||||
| 03/01/2025 | 0.132 | 153.700 | 300,000 | 1,035,000 | 0.518 | 200,000 | 0.135 | 100,000 | 0.131 |
| 02/01/2025 | 0.136 | 150.600 | 860,000 | 1,135,000 | 0.568 | 660,000 | 0.137 | 100,000 | 0.133 |
| 31/12/2024 | 0.132 | 151.700 | 1,790,000 | 1,695,000 | 0.848 | 1,180,000 | 0.131 | 610,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |