54268 美团摩通七九熊Ｅ (R 熊证)
实时 按盘价 跌0.280 -0.005 (-1.754%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.122-12.86%30/10/2026
     53.88026642美团中银六十沽Ｂ0.124-12.68%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.100-8.26%25/09/2026
     55.00026273美团信证六十沽Ａ0.140-20.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.093-9.71%05/10/2026
     60.00026142美团中银六九沽Ｃ0.146-14.12%29/09/2026
     61.05020452美团法巴六五沽Ａ0.0100.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.0100.00%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.100-8.26%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.097-11.01%17/12/2026
     71.83027364美团国君六乙沽Ａ0.100-9.91%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.105-10.26%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.102-8.93%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.103-8.85%24/12/2026
     74.95027918美团花旗六九沽Ａ0.085-10.53%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.110-9.09%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.083-12.63%25/09/2026
     75.00026983美团信证六甲沽Ａ0.096-11.11%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.089-11.00%05/10/2026
     76.94027650美团摩通六十沽Ａ0.117-9.30%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.115-10.16%22/10/2026
     76.94028142美团国君六十沽Ｂ0.117-10.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.100-13.79%22/10/2026
     76.99026953美团摩利六十沽Ａ0.113-11.02%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.139-7.95%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.144-10.00%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.145-7.64%22/12/2026
     77.88015409美团中银六乙沽Ａ0.148-9.20%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.170-8.60%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.094-16.81%24/07/2026
     82.83021395美团法兴六七沽Ａ0.098-14.04%24/07/2026
     82.83021424美团摩利六七沽Ａ0.094-16.07%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.098-14.04%24/07/2026
     82.83021821美团星展六七沽Ａ0.095-16.67%24/07/2026
     82.83022913美团摩通六七沽Ａ0.098-15.52%24/07/2026
     82.83023019美团国君六七沽Ａ0.087-17.92%24/07/2026
     82.88020793美团信证六七沽Ａ0.089-16.04%31/07/2026
     82.88822094美团花旗六七沽Ａ0.094-14.55%24/07/2026
     82.90021574美团法巴六七沽Ａ0.096-15.79%24/07/2026
26790美团法巴六乙购Ｄ0.320+12.28%02/12/202683.380     
27137美团国君六甲购Ｂ0.315+10.53%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.320+10.34%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.169-11.52%22/09/2026
     86.83023054美团华泰六九沽Ａ0.178-10.55%22/09/2026
     86.83024483美团摩通六九沽Ａ0.183-9.85%22/09/2026
     86.83024511美团法兴六九沽Ａ0.181-9.50%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.183-8.50%22/09/2026
     86.86023006美团法巴六十沽Ａ0.185-9.31%05/10/2026
     86.88019959美团中银六九沽Ａ0.187-10.10%29/09/2026
26557美团中银六乙购Ｂ0.300+15.38%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.295+11.32%22/12/202686.950     
27933美团摩利六十购Ｂ0.250+14.16%09/10/202686.990     
28065美团瑞银六十购Ｄ0.242+13.62%02/10/202687.040     
26119美团信证七十购Ａ0.218+7.39%29/10/202788.880     
26323美团花旗六八购Ｂ0.189+15.95%26/08/202688.880     
26210美团摩通七十购Ａ0.218+8.46%22/10/202788.930     
26261美团瑞银七十购Ａ0.218+8.46%22/10/202788.930     
26627美团星展七十购Ａ0.225+7.66%22/10/202788.930     
26740美团汇丰七十购Ａ0.213+6.50%22/10/202788.930     
26857美团法兴七十购Ａ0.213+6.50%22/10/202788.930     
27515美团法巴七十购Ａ0.217+8.50%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.181-11.27%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.202-9.01%02/09/2026
26777美团法巴六八购Ｄ0.180+15.38%24/08/202689.99024544美团法巴六九沽Ａ0.197-10.05%02/09/2026
26182美团中银六九购Ａ0.199+13.71%30/09/202690.00023428美团中银六九沽Ｂ0.208-9.57%09/09/2026
26186美团法巴六十购Ａ0.216+14.29%05/10/202690.000     
26309美团信证六八购Ｃ0.193+14.20%31/08/202690.000     
26464美团瑞银六八购Ｃ0.180+15.38%24/08/202690.050     
26508美团华泰六八购Ｂ0.181+14.56%24/08/202690.050     
26526美团瑞银六九购Ａ0.205+13.89%23/09/202690.050     
26530美团摩利六八购Ｂ0.182+17.42%24/08/202690.050     
26554美团国君六八购Ｃ0.177+16.45%24/08/202690.050     
26600美团法兴六八购Ｂ0.180+16.88%24/08/202690.050     
26603美团汇丰六八购Ｃ0.171+16.33%24/08/202690.050     
26660美团摩通六八购Ａ0.186+16.25%24/08/202690.050     
26183美团中银六十购Ｂ0.206+13.19%30/10/202693.000     
26527美团瑞银六十购Ｃ0.200+14.29%23/10/202693.050     
26687美团华泰六十购Ａ0.207+13.74%23/10/202693.050     
26737美团汇丰六十购Ｃ0.194+13.45%23/10/202693.050     
27420美团国君六十购Ｃ0.198+13.79%23/10/202693.050     
27516美团法巴六甲购Ａ0.213+14.52%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.159-15.87%01/06/2026
     93.55023627美团中银六六沽Ａ0.156-16.58%01/06/2026
     93.55023909美团摩利六六沽Ａ0.158-16.40%01/06/2026
     93.55024139美团国君六六沽Ａ0.169-15.92%01/06/2026
     93.58024010美团法巴六六沽Ａ0.153-17.74%02/06/2026
     93.60023279美团摩通六六沽Ａ0.171-14.50%08/06/2026
26303美团法巴六八购Ｃ0.106+20.45%04/08/202697.860     
26116美团信证六八购Ｂ0.104+18.18%03/08/202697.880     
26039美团摩利六八购Ａ0.107+21.59%03/08/202697.890     
25814美团中银六八购Ｂ0.103+19.77%10/08/202697.900     
26081美团瑞银六八购Ｂ0.099+19.28%03/08/202697.950     
26109美团汇丰六八购Ｂ0.098+22.50%03/08/202697.950     
26171美团国君六八购Ｂ0.099+20.73%03/08/202697.950     
26298美团华泰六八购Ａ0.106+19.10%03/08/202697.950     
26851美团麦银七六购Ａ0.355+7.58%28/06/202798.765     
24418美团摩利六十购Ａ0.081+15.71%23/10/202698.830     
23112美团信证六十购Ａ0.082+15.49%30/10/202698.880     
25903美团花旗六十购Ａ0.077+13.24%23/10/202698.920     
23239美团法兴六十购Ａ0.079+16.18%23/10/202698.930     
25575美团汇丰六十购Ａ0.080+17.65%23/10/202698.930     
25630美团中银六十购Ａ0.081+12.50%23/10/202698.930     
25646美团国君六十购Ａ0.075+17.19%23/10/202698.930     
25687美团摩通六十购Ａ0.082+13.89%23/10/202698.930     
25755美团瑞银六十购Ｂ0.080+12.68%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.300-9.09%27/07/2026
     98.99025280美团摩利六八沽Ａ0.295-9.23%03/08/2026
27517美团法巴六乙购Ｅ0.188+13.25%04/12/202699.950     
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.990     
15366美团中银六四购Ａ0.0100.00%30/04/2026100.000     
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.194+12.79%11/12/2026100.000     
27372美团信证六乙购Ｃ0.184+15.00%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.184+13.58%04/12/2026100.100     
26626美团星展六乙购Ａ0.198+11.24%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.177+14.19%04/12/2026100.100     
27547美团法兴六乙购Ａ0.185+13.50%04/12/2026100.100     
27995美团国君六乙购Ｃ0.187+13.33%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.223-6.30%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.236-5.60%23/12/2026
26027美团花旗六八购Ａ0.062+21.57%03/08/2026105.990     
25015美团中银六八购Ａ0.066+22.22%10/08/2026106.000     
25539美团信证六八购Ａ0.066+20.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.070+22.81%03/08/2026106.000     
25675美团瑞银六八购Ａ0.065+20.37%03/08/2026106.100     
25714美团国君六八购Ａ0.063+23.53%03/08/2026106.100     
25799美团法兴六八购Ａ0.067+21.82%03/08/2026106.100     
25867美团汇丰六八购Ａ0.062+26.53%03/08/2026106.100     
26029美团星展六八购Ａ0.067+17.54%03/08/2026106.100     
22895美团花旗六六购Ｂ0.017+70.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.014+7.69%26/05/2026108.500     
23191美团信证六五购Ａ0.014+40.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.013+30.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.011+10.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.014+40.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.014+40.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.013+18.18%26/05/2026108.600     
25158美团华泰六五购Ａ0.013+30.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.238-6.67%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.240-7.69%23/09/2026
     108.88021475美团信证六九沽Ａ0.236-5.22%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.238-4.80%23/09/2026
26153美团花旗六乙购Ａ0.152+13.43%31/12/2026110.000     
26215美团信证六乙购Ｂ0.145+15.08%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.146+14.06%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.152+11.76%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.155+13.97%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.149+12.88%23/12/2026110.100     
27979美团国君六乙购Ｂ0.148+13.85%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.153+12.50%23/12/2026110.100     
28130美团中银六乙购Ｃ0.153+11.68%23/12/2026110.100     
24387美团信证七七购Ａ0.123+7.89%30/07/2027110.880     
25797美团法兴七七购Ａ0.122+8.93%23/07/2027110.980     
25805美团摩通七七购Ａ0.121+10.00%23/07/2027110.980     
25945美团瑞银七七购Ａ0.121+11.01%23/07/2027110.980     
26030美团星展七七购Ａ0.136+8.80%23/07/2027110.980     
26069美团汇丰七七购Ａ0.119+11.21%23/07/2027110.980     
26076美团中银七七购Ａ0.129+9.32%23/07/2027110.980     
24446美团法巴六八购Ａ0.049+22.50%04/08/2026113.880     
24324美团中银六七购Ａ0.042+10.53%31/07/2026114.800     
24606美团华泰六七购Ａ0.042+27.27%24/07/2026114.900     
24929美团摩利六七购Ａ0.040+25.00%24/07/2026114.900     
24978美团国君六七购Ａ0.034+25.93%24/07/2026114.900     
24993美团瑞银六七购Ａ0.038+22.58%24/07/2026114.900     
25008美团摩通六七购Ａ0.042+20.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.040+29.03%24/07/2026114.900     
25897美团法兴六七购Ａ0.041+28.12%24/07/2026114.900     
23427美团中银六甲购Ａ0.087+17.57%04/11/2026118.000     
25674美团瑞银六十购Ａ0.086+17.81%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.082+17.14%28/10/2026118.100     
25782美团摩通六十购Ｂ0.088+17.33%28/10/2026118.100     
25884美团法兴六十购Ｂ0.086+16.22%28/10/2026118.100     
26001美团国君六十购Ｂ0.087+17.57%28/10/2026118.100     
25016美团中银六甲购Ｂ0.084+20.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.087+20.83%16/11/2026120.100     
24309美团花旗六六购Ｃ0.015+50.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0110.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.017+6.25%30/06/2026123.690     
22415美团法巴六六购Ｃ0.013+8.33%23/06/2026123.780     
20815美团中银六六购Ｃ0.0110.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.012+20.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0110.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.015+25.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.013+18.18%23/06/2026123.790     
23148美团法兴六六购Ｄ0.014+27.27%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0120.00%23/06/2026123.790     
29655美团国君六六购Ａ0.012+20.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.105+11.70%05/01/2027136.900     
24538美团法巴六乙购Ａ0.061+17.31%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.057+16.33%25/11/2026138.980     
25017美团中银六甲购Ｃ0.063+16.67%25/11/2026138.980     
25116美团摩利六甲购Ａ0.059+22.92%25/11/2026138.980     
25203美团摩通六甲购Ａ0.059+18.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.062+16.98%25/11/2026138.980     
24121美团信证六乙购Ａ0.063+18.87%31/12/2026139.990     
24000美团中银六乙购Ａ0.063+14.55%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.062+16.98%22/12/2026143.080     
24316美团国君六乙购Ａ0.065+14.04%22/12/2026143.100     
24548美团华泰六乙购Ａ0.065+18.18%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.056+12.00%22/12/2026143.100     
17968美团中银六六购Ａ0.0120.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.099+10.00%24/12/2027169.990     
24453美团法兴七乙购Ａ0.073+10.61%17/12/2027170.090     
22628美团韩投八乙购Ａ0.244+5.17%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2026 17:59
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。