54580 恒指摩通五五熊Ｏ (R 熊证)
按盘价 
0.127 -0.026 (-16.993%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.153 | 20,891.620 | 0 | 450,000 | 0.225 | ||||
| 05/02/2025 | 0.180 | 20,597.090 | 0 | 450,000 | 0.225 | ||||
| 04/02/2025 | 0.159 | 20,789.960 | 700,000 | 450,000 | 0.225 | 200,000 | 0.176 | 500,000 | 0.169 |
| 03/02/2025 | 0.219 | 20,217.260 | 0 | 150,000 | 0.075 | ||||
| 28/01/2025 | 0.213 | 20,225.110 | 0 | 150,000 | 0.075 | ||||
| 27/01/2025 | 0.220 | 20,197.770 | 0 | 150,000 | 0.075 | ||||
| 24/01/2025 | 0.229 | 20,066.190 | 50,000 | 150,000 | 0.075 | 50,000 | 0.240 | ||
| 23/01/2025 | 0.260 | 19,700.560 | 90,000 | 100,000 | 0.050 | 30,000 | 0.247 | 60,000 | 0.254 |
| 22/01/2025 | 0.255 | 19,778.770 | 80,000 | 70,000 | 0.035 | 80,000 | 0.247 | ||
| 21/01/2025 | 0.223 | 20,106.550 | 80,000 | 150,000 | 0.075 | 80,000 | 0.229 | ||
| 20/01/2025 | 0.241 | 19,925.810 | 10,000 | 70,000 | 0.035 | 10,000 | 0.238 | ||
| 17/01/2025 | 0.280 | 19,584.060 | 0 | 60,000 | 0.030 | ||||
| 16/01/2025 | 0.285 | 19,522.890 | 10,000 | 60,000 | 0.030 | 10,000 | 0.290 | ||
| 15/01/2025 | 0.310 | 19,286.070 | 0 | 50,000 | 0.025 | ||||
| 14/01/2025 | 0.315 | 19,219.780 | 0 | 50,000 | 0.025 | ||||
| 13/01/2025 | 0.345 | 18,874.140 | 510,000 | 50,000 | 0.025 | 510,000 | 0.355 | ||
| 10/01/2025 | 0.325 | 19,064.290 | 0 | 560,000 | 0.280 | ||||
| 09/01/2025 | 0.305 | 19,240.890 | 0 | 560,000 | 0.280 | ||||
| 08/01/2025 | 0.305 | 19,279.840 | 0 | 560,000 | 0.280 | ||||
| 07/01/2025 | 0.295 | 19,447.580 | 50,000 | 560,000 | 0.280 | 40,000 | 0.305 | 10,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |