54580 腾讯摩通八乙熊Ｈ (R 熊证)
实时 按盘价 升0.128 +0.027 (+26.733%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26218腾讯摩通八乙购Ａ0.370-7.50%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.340-8.11%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.360-7.69%15/12/2028449.000     
     459.80019642腾讯瑞银六四沽Ａ0.071+54.35%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.069+64.29%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.051+59.37%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.049+53.12%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.076+61.70%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.060+20.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.065+16.07%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.062+19.23%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.064+16.36%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.063+18.87%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.065+25.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.067+17.54%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.063+18.87%24/12/2026
15728腾讯信证六六购Ａ0.152-14.61%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.155-14.36%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.013+30.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.214+28.92%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.220+30.95%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.219+36.02%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.224+29.48%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.246+31.55%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.217+33.95%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.214+31.29%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.215+32.72%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.249+25.76%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.227+32.75%23/06/2026
14148腾讯汇丰六七购Ａ0.128-16.88%02/07/2026500.00019349腾讯摩通六二沽Ａ0.044+83.33%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.042+133.33%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.014+40.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.223+28.16%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.212+32.50%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.181+40.31%26/05/2026
14321腾讯摩利六六购Ａ0.132-15.38%24/06/2026500.50019538腾讯国君六二沽Ａ0.014+40.00%20/02/2026
14490腾讯瑞银六六购Ａ0.136-15.53%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.138-14.81%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.139-15.24%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.134-15.72%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.131-16.03%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.138-15.34%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.023+64.29%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.022+120.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.061+117.86%27/02/2026
16198腾讯花旗六六购Ｂ0.102-18.40%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.107-16.41%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.136+94.29%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.143+83.33%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.142+86.84%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.137+80.26%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.139+82.89%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.132+83.33%09/03/2026
15921腾讯摩利六六购Ｃ0.096-18.64%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.102-16.39%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.110-15.38%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.097-18.49%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.094-18.26%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.098-18.33%23/06/2026530.500     
16185腾讯星展六六购Ａ0.104-17.46%23/06/2026530.500     
16225腾讯中银六六购Ａ0.093-18.42%23/06/2026530.500     
17450腾讯国君六六购Ａ0.100-18.03%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.168+78.72%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.136+100.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.179+70.48%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.195+61.16%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.199+54.26%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.204+52.24%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.209+53.68%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.212+54.74%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.205+58.91%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.220+53.85%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.00%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.039+69.57%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.043+59.26%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.041+51.85%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.042+75.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.450+21.62%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.049+53.12%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.048+54.84%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.045+60.71%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.040+66.67%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.265+45.60%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.270+51.69%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.260+50.29%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.260+46.07%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.285+41.79%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.270+45.16%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.485+24.36%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.480+24.68%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.490+30.67%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.495+22.22%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.490+22.50%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.485+25.97%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.490+20.99%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.460+24.32%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.485+25.97%08/07/2026
28221腾讯信证六四购Ａ0.049-24.62%27/04/2026560.000     
14864腾讯中银六四购Ａ0.046-25.81%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.044-26.67%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.045-26.23%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.048-25.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.043-27.12%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.045-25.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.048-26.15%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.044-26.67%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.380+40.74%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.375+44.23%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.380+49.02%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.380+43.40%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.380+43.40%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.385+37.50%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.400+45.45%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.400+35.59%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.380+43.40%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.380+46.15%18/03/2026
25743腾讯法巴六四购Ａ0.140-27.84%02/04/2026580.000     
18384腾讯国君六三购Ａ0.113-31.93%26/03/2026580.500     
18406腾讯中银六三购Ａ0.117-31.58%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.119-30.41%26/03/2026580.500     
25541腾讯信证六九购Ａ0.00%11/09/2026599.500     
14438腾讯星展六九购Ａ0.071-15.48%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.065-15.58%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.064-16.88%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.066-16.46%11/09/2026600.500     
14862腾讯中银六九购Ａ0.063-16.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.072-16.28%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.053-18.46%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.059-16.90%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.060-16.67%26/08/2026610.000     
15532腾讯中银六八购Ａ0.054-16.92%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.057-17.39%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.055-17.91%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.063-3.08%24/07/2026621.880     
15213腾讯信证六七购Ａ0.054-8.47%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.047-17.54%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.044-15.38%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.043-15.69%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.044-18.52%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.045-11.76%24/07/2026622.720     
15198腾讯星展六七购Ａ0.039-18.75%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.042-17.65%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.042-20.75%24/07/2026622.720     
23121腾讯国君六七购Ａ0.038-20.83%24/07/2026622.720     
23165腾讯中银六七购Ａ0.038-20.83%24/07/2026622.720     
19481腾讯星展七八购Ａ0.108-14.29%30/08/2027668.880     
19620腾讯中银七八购Ａ0.099-9.17%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.093-10.58%09/07/2027669.990     
23686腾讯中银七七购Ａ0.091-9.90%02/07/2027670.490     
24272腾讯花旗七三购Ａ0.067-14.10%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.069-12.66%24/03/2027688.880     
23793腾讯信证七三购Ａ0.070-12.50%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.064-14.67%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.066-13.16%17/03/2027689.380     
13245腾讯中银七三购Ａ0.066-10.81%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.072-12.20%17/03/2027689.380     
15080腾讯星展七三购Ａ0.060-15.49%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.071-10.13%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.067-15.19%17/03/2027689.380     
23916腾讯国君七三购Ａ0.074-13.95%17/03/2027689.380     
23450腾讯花旗六六购Ｃ0.053-19.70%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.055-16.67%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.047-26.56%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.043-20.37%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.057-18.57%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.054-20.59%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.051-20.31%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.051-17.74%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.049-19.67%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.055-21.43%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.054-16.92%04/06/2026729.380     
23615腾讯信证六五购Ａ0.040-18.37%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.044-16.98%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.036-21.74%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.029-23.68%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.033-21.43%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.038-15.56%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.032-17.95%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.035-18.60%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.037-24.49%26/05/2026759.380     
23117腾讯国君六五购Ａ0.029-23.68%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.152-14.61%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.135-10.00%27/09/2028777.770     
24074腾讯中银八九购Ａ0.133-5.67%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.093-16.96%30/09/2026778.880     
19521腾讯摩利八六购Ａ0.105-8.70%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.114-9.52%22/06/2028780.500     
24075腾讯中银八六购Ａ0.119-4.03%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.119-10.53%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.149-12.87%02/12/2026788.880     
20110腾讯法巴六三购Ａ0.0150.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0150.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.013-7.14%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.055-22.54%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.031-20.51%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.042-14.29%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.035-23.91%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.037-17.78%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.042-17.65%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.036-18.18%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.044-13.73%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.042-16.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.031-22.50%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0130.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.027-15.63%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0130.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.029-12.12%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.020-25.93%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.025-16.67%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.016-20.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.014-17.65%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.013-23.53%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.018-18.18%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.017-22.73%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.015-6.25%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.011-21.43%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.018-14.29%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.016-20.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.0560.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.056-16.42%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.044-16.98%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.042-16.00%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.032-21.95%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.029-17.14%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.040-14.89%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.034-15.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.036-20.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.038-15.56%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.042-10.64%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.039-17.02%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.026-16.13%02/06/2026848.000     
22524腾讯中银六五购Ａ0.016-23.81%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.022-15.38%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.022-15.38%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.024-22.58%26/05/2026848.500     
22745腾讯星展六五购Ａ0.016-23.81%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.020-20.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.027-12.90%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0130.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0120.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0150.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0110.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0120.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0120.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.013-13.33%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.033-10.81%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.027-22.86%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.026-21.21%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.091-13.33%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.074-18.68%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.056-13.85%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.054-18.18%02/09/2026880.500     
25372腾讯国君六八购Ａ0.042-16.00%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.890-6.32%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.010-9.09%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.011-8.33%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.012-7.69%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0130.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0160.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.011-15.38%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.020-16.67%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0140.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.061-15.28%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 11:17
  实时报价更新时间为 05/02/2026 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。