54814 港交汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.094 | 414.000 | 2,165,000 | 4,690,000 | 5.860 | 1,155,000 | 0.095 | ||
| 14/04/2026 | 0.084 | 407.200 | 5,050,000 | 5,845,000 | 7.310 | 2,765,000 | 0.087 | 1,680,000 | 0.086 |
| 13/04/2026 | 0.078 | 405.800 | 4,030,000 | 6,930,000 | 8.660 | 550,000 | 0.074 | 2,420,000 | 0.073 |
| 10/04/2026 | 0.083 | 408.400 | 3,565,000 | 5,060,000 | 6.330 | 1,270,000 | 0.093 | 1,275,000 | 0.091 |
| 09/04/2026 | 0.083 | 408.200 | 1,955,000 | 5,055,000 | 6.320 | 635,000 | 0.083 | 805,000 | 0.083 |
| 08/04/2026 | 0.094 | 412.400 | 3,515,000 | 4,885,000 | 6.110 | 1,965,000 | 0.091 | 15,000 | 0.087 |
| 02/04/2026 | 0.060 | 396.000 | 2,255,000 | 6,835,000 | 8.540 | 100,000 | 0.059 | 745,000 | 0.061 |
| 01/04/2026 | 0.069 | 400.400 | 6,520,000 | 6,190,000 | 7.740 | 2,745,000 | 0.069 | 1,645,000 | 0.069 |
| 31/03/2026 | 0.044 | 388.600 | 6,215,000 | 7,290,000 | 9.110 | 3,280,000 | 0.042 | 1,340,000 | 0.042 |
| 30/03/2026 | 0.033 | 382.400 | 11,875,000 | 9,230,000 | 11.540 | 2,595,000 | 0.031 | 4,655,000 | 0.033 |
| 27/03/2026 | 0.051 | 390.400 | 9,345,000 | 7,170,000 | 8.960 | 3,590,000 | 0.049 | 2,880,000 | 0.047 |
| 26/03/2026 | 0.051 | 390.600 | 5,935,000 | 7,880,000 | 9.850 | 2,485,000 | 0.050 | 2,540,000 | 0.051 |
| 25/03/2026 | 0.063 | 398.000 | 11,640,000 | 7,825,000 | 9.780 | 3,280,000 | 0.071 | 3,135,000 | 0.067 |
| 24/03/2026 | 0.050 | 391.600 | 17,085,000 | 7,970,000 | 9.960 | 7,305,000 | 0.046 | 4,530,000 | 0.046 |
| 23/03/2026 | 0.035 | 382.600 | 35,210,000 | 10,745,000 | 13.430 | 9,725,000 | 0.033 | 13,240,000 | 0.034 |
| 20/03/2026 | 0.062 | 396.000 | 4,395,000 | 7,230,000 | 9.040 | 1,145,000 | 0.064 | 1,565,000 | 0.069 |
| 19/03/2026 | 0.066 | 398.600 | 10,045,000 | 6,810,000 | 8.510 | 5,095,000 | 0.065 | 3,610,000 | 0.065 |
| 18/03/2026 | 0.072 | 402.800 | 360,000 | 8,295,000 | 10.370 | 55,000 | 0.074 | ||
| 17/03/2026 | 0.078 | 404.400 | 820,000 | 8,350,000 | 10.440 | 270,000 | 0.091 | ||
| 16/03/2026 | 0.080 | 406.200 | 1,380,000 | 8,620,000 | 10.780 | 660,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |