54814 港交汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.085 | 413.600 | 4,515,000 | 5,320,000 | 6.650 | 2,395,000 | 0.085 | 900,000 | 0.085 |
| 23/02/2026 | 0.097 | 417.800 | 4,140,000 | 6,815,000 | 8.520 | 575,000 | 0.093 | 1,235,000 | 0.094 |
| 20/02/2026 | 0.078 | 407.800 | 2,505,000 | 6,155,000 | 7.690 | 1,360,000 | 0.077 | 855,000 | 0.079 |
| 16/02/2026 | 0.078 | 408.800 | 3,180,000 | 6,660,000 | 8.330 | 420,000 | 0.077 | 1,315,000 | 0.076 |
| 13/02/2026 | 0.073 | 405.200 | 5,460,000 | 5,765,000 | 7.210 | 2,655,000 | 0.073 | 1,385,000 | 0.072 |
| 12/02/2026 | 0.088 | 414.000 | 800,000 | 7,035,000 | 8.790 | ||||
| 11/02/2026 | 0.096 | 418.000 | 0 | 7,035,000 | 8.790 | ||||
| 10/02/2026 | 0.094 | 417.200 | 230,000 | 7,035,000 | 8.790 | 170,000 | 0.095 | ||
| 09/02/2026 | 0.096 | 418.600 | 220,000 | 7,205,000 | 9.010 | 50,000 | 0.091 | ||
| 06/02/2026 | 0.078 | 407.600 | 150,000 | 7,255,000 | 9.070 | ||||
| 05/02/2026 | 0.091 | 414.400 | 250,000 | 7,255,000 | 9.070 | 70,000 | 0.090 | ||
| 04/02/2026 | 0.101 | 420.200 | 530,000 | 7,325,000 | 9.160 | ||||
| 03/02/2026 | 0.107 | 422.000 | 6,070,000 | 7,325,000 | 9.160 | 835,000 | 0.098 | 3,570,000 | 0.102 |
| 02/02/2026 | 0.112 | 424.200 | 2,700,000 | 4,590,000 | 5.740 | 1,600,000 | 0.112 | 830,000 | 0.114 |
| 30/01/2026 | 0.128 | 432.200 | 3,610,000 | 5,360,000 | 6.700 | 1,105,000 | 0.130 | 1,475,000 | 0.128 |
| 29/01/2026 | 0.153 | 444.200 | 2,475,000 | 4,990,000 | 6.240 | 650,000 | 0.150 | 1,465,000 | 0.144 |
| 28/01/2026 | 0.142 | 439.200 | 265,000 | 4,175,000 | 5.220 | 20,000 | 0.140 | 115,000 | 0.134 |
| 27/01/2026 | 0.128 | 430.400 | 885,000 | 4,080,000 | 5.100 | 435,000 | 0.124 | 60,000 | 0.128 |
| 26/01/2026 | 0.112 | 423.000 | 4,350,000 | 4,455,000 | 5.570 | 1,950,000 | 0.115 | 2,015,000 | 0.113 |
| 23/01/2026 | 0.112 | 422.000 | 10,520,000 | 4,390,000 | 5.490 | 5,190,000 | 0.120 | 5,280,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |