54814 港交汇丰七甲牛Ｂ (R 牛证)
实时 按盘价 升0.093 +0.011 (+13.415%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26920港交法巴六一购Ａ1.520+3.40%05/01/2026260.000     
     337.80018831港交法兴六三沽Ａ0.025-16.67%23/03/2026
     337.80018851港交花旗六三沽Ａ0.025-3.85%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.023-17.86%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.022-15.38%23/03/2026
     338.00018624港交星展六三沽Ａ0.025-16.67%30/03/2026
     350.00017866港交信证五乙沽Ｂ0.0110.00%29/12/2025
     359.80021911港交法兴六六沽Ａ0.109-10.66%23/06/2026
     359.80021944港交中银六六沽Ａ0.098-10.91%23/06/2026
     359.80021946港交摩通六六沽Ａ0.113-5.83%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.110-9.09%23/06/2026
     359.80022000港交华泰六六沽Ａ0.094-4.08%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.113-8.13%23/06/2026
     360.00021772港交信证六六沽Ａ0.114-11.63%30/06/2026
     360.00021973港交法巴六六沽Ａ0.111-5.13%23/06/2026
     368.48018808港交瑞银六一沽Ａ0.0100.00%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.0180.00%20/01/2026
     368.48018832港交法兴六一沽Ａ0.0130.00%20/01/2026
     368.48018860港交摩利六一沽Ａ0.0120.00%20/01/2026
     368.48018983港交中银六一沽Ａ0.019-5.00%20/01/2026
     368.48019387港交国君六一沽Ａ0.0160.00%20/01/2026
     368.48019498港交华泰六一沽Ａ0.010-9.09%20/01/2026
     368.68018681港交摩通六一沽Ａ0.0100.00%27/01/2026
     387.80019819港交摩通六二沽Ａ0.056-20.00%20/02/2026
     387.80019827港交摩利六二沽Ａ0.048-18.64%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.048-21.31%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.053-19.70%20/02/2026
     387.80019860港交中银六二沽Ａ0.051-17.74%20/02/2026
     387.80020003港交国君六二沽Ａ0.052-17.46%20/02/2026
     387.80020646港交法兴六二沽Ａ0.055-20.29%20/02/2026
     387.80021711港交华泰六二沽Ａ0.040-16.67%20/02/2026
23286港交麦银六一购Ａ0.490+13.95%05/01/2026388.00019716港交信证六二沽Ａ0.064-16.88%27/02/2026
26219港交摩通八乙购Ａ1.040+2.97%22/12/2028388.000     
28315港交信证五乙购Ａ0.0280.00%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.054-16.92%20/02/2026
27272港交摩利八乙购Ａ1.050+3.96%15/12/2028388.200     
     388.68022296港交华泰六五沽Ａ0.152-7.32%21/05/2026
     388.68022375港交国君六五沽Ａ0.225-7.79%21/05/2026
     388.88021477港交信证六五沽Ａ0.210-8.30%29/05/2026
     389.08021691港交法巴六五沽Ａ0.156-8.24%21/05/2026
29397港交信证七六购Ａ0.127+4.10%30/06/2027418.880     
14638港交法兴七六购Ａ0.119+3.48%23/06/2027419.080     
15212港交摩利七六购Ａ0.116+5.45%23/06/2027419.080     
22689港交华泰七六购Ａ0.111+4.72%23/06/2027419.080     
22806港交星展七六购Ａ0.115+4.55%23/06/2027419.080     
23367港交汇丰七六购Ａ0.122+2.52%23/06/2027419.080     
23430港交中银七六购Ａ0.138+4.55%23/06/2027419.080     
23445港交摩通七六购Ａ0.119+4.39%23/06/2027419.080     
23383港交信证六五购Ｂ0.149+8.76%29/05/2026463.800     
23167港交摩利六六购Ａ0.152+9.35%05/06/2026463.990     
23344港交法巴六五购Ｃ0.151+8.63%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.151+8.63%29/05/2026464.190     
23431港交中银六五购Ａ0.143+12.60%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.141+8.46%29/05/2026464.190     
23464港交法兴六五购Ｂ0.149+8.76%29/05/2026464.190     
23468港交华泰六五购Ａ0.123+11.82%29/05/2026464.190     
23522港交摩通六五购Ｂ0.153+8.51%29/05/2026464.190     
23503港交花旗六一购Ｂ0.0100.00%12/01/2026479.990     
27809港交法巴六一购Ｂ0.0100.00%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.0100.00%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.0100.00%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.0100.00%24/12/2025480.200     
16830港交华泰五乙购Ａ0.0100.00%24/12/2025480.200     
17799港交法兴五乙购Ａ0.0100.00%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.0100.00%24/12/2025480.200     
22769港交信证六六购Ａ0.140+8.53%15/06/2026488.000     
22944港交中银六六购Ａ0.113+13.00%08/06/2026488.200     
22950港交法兴六六购Ｂ0.118+8.26%08/06/2026488.200     
22957港交华泰六六购Ａ0.099+11.24%08/06/2026488.200     
23031港交汇丰六六购Ａ0.096+10.34%08/06/2026488.200     
23168港交摩利六六购Ｂ0.108+11.34%08/06/2026488.200     
23202港交星展六六购Ａ0.123+9.82%08/06/2026488.200     
23218港交瑞银六六购Ａ0.118+7.27%08/06/2026488.200     
23250港交国君六六购Ａ0.122+6.09%08/06/2026488.200     
23220港交花旗六六购Ａ0.114+10.68%08/06/2026494.180     
23345港交法巴六六购Ａ0.100+9.89%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.100+8.70%01/06/2026494.380     
23433港交摩利六六购Ｃ0.098+12.64%01/06/2026494.380     
23446港交摩通六六购Ａ0.103+9.57%01/06/2026494.380     
22028港交摩利六四购Ｂ0.042+13.51%08/04/2026499.990     
29458港交汇丰六四购Ａ0.043+13.16%15/04/2026500.000     
22088港交中银六四购Ｃ0.050+13.64%08/04/2026500.500     
22140港交华泰六四购Ｂ0.038+11.76%08/04/2026500.500     
29424港交法巴六五购Ｂ0.050+11.11%05/05/2026518.000     
13855港交中银六四购Ａ0.050+11.11%27/04/2026518.500     
13967港交摩通六四购Ａ0.049+11.36%27/04/2026518.500     
15257港交摩利六四购Ａ0.048+17.07%27/04/2026518.500     
15854港交瑞银六四购Ａ0.048+11.63%27/04/2026518.500     
16460港交法兴六四购Ａ0.053+10.42%27/04/2026518.500     
21672港交国君六四购Ａ0.055+17.02%27/04/2026518.500     
21710港交华泰六四购Ａ0.045+9.76%27/04/2026518.500     
14394港交法巴六五购Ａ0.014+27.27%26/05/2026528.380     
28301港交麦银六六购Ａ0.0170.00%02/06/2026528.880     
15055港交信证六五购Ａ0.013+8.33%26/05/2026529.380     
28592港交星展六五购Ａ0.0140.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0120.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.013+8.33%26/05/2026529.380     
28726港交花旗六五购Ａ0.0130.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.012+9.09%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0110.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.0100.00%02/02/2026530.000     
17719港交法巴六二购Ａ0.0100.00%03/02/2026530.000     
21832港交花旗六四购Ａ0.040+11.11%27/04/2026530.000     
22103港交法巴六四购Ｂ0.040+11.11%20/04/2026530.000     
17538港交汇丰六一购Ａ0.0100.00%26/01/2026530.500     
17568港交中银六一购Ａ0.0100.00%26/01/2026530.500     
17662港交法兴六一购Ａ0.0100.00%26/01/2026530.500     
17688港交摩利六一购Ａ0.0100.00%26/01/2026530.500     
17696港交摩通六一购Ａ0.0100.00%26/01/2026530.500     
17736港交瑞银六一购Ａ0.0100.00%26/01/2026530.500     
17971港交国君六一购Ａ0.0100.00%26/01/2026530.500     
22015港交摩通六四购Ｂ0.038+11.76%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.036+12.50%20/04/2026530.500     
22087港交中银六四购Ｂ0.040+11.11%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.040+11.11%20/04/2026530.500     
22156港交法兴六四购Ｂ0.044+12.82%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.154+3.36%22/12/2028538.880     
18450港交花旗六一购Ａ0.0100.00%30/01/2026548.880     
18371港交信证六二购Ａ0.0100.00%27/02/2026555.000     
18554港交摩通六二购Ａ0.0100.00%16/02/2026556.800     
18642港交中银六二购Ａ0.0150.00%09/02/2026557.300     
18653港交摩利六二购Ａ0.0120.00%09/02/2026557.300     
18732港交瑞银六二购Ａ0.0100.00%09/02/2026559.880     
20560港交法巴六二购Ｂ0.0100.00%02/02/2026560.000     
18857港交摩利六二购Ｂ0.0100.00%02/02/2026560.380     
18880港交法兴六二购Ａ0.0100.00%02/02/2026560.380     
19063港交汇丰六二购Ａ0.0100.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.0130.00%02/02/2026560.380     
20789港交信证六二购Ｂ0.0100.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.0170.00%30/03/2026568.880     
19202港交瑞银六三购Ａ0.016+14.29%23/03/2026569.380     
19276港交花旗六三购Ａ0.014+7.69%23/03/2026569.380     
20253港交法兴六三购Ｂ0.0170.00%23/03/2026569.380     
17951港交法巴六一购Ｃ0.0100.00%05/01/2026580.000     
18448港交国君五乙购Ｂ0.0100.00%24/12/2025580.500     
18502港交中银五乙购Ｃ0.0100.00%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.0100.00%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.0100.00%24/12/2025580.500     
19849港交法巴六四购Ａ0.0160.00%02/04/2026588.880     
22235港交韩投八八购Ａ0.530+1.92%08/08/2028588.880     
19957港交摩利六三购Ａ0.0130.00%26/03/2026589.380     
19980港交法兴六三购Ａ0.0150.00%26/03/2026589.380     
20004港交中银六三购Ａ0.014-22.22%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.0150.00%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.0130.00%26/03/2026589.380     
20248港交信证六三购Ａ0.017+13.33%26/03/2026589.380     
20295港交摩通六三购Ａ0.0130.00%26/03/2026589.380     
20481港交国君六三购Ａ0.0160.00%26/03/2026589.380     
21499港交星展六三购Ａ0.0120.00%26/03/2026589.380     
29613港交麦银六七购Ａ0.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.055+5.77%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2025 10:23
  实时报价更新时间为 24/12/2025 10:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。