54835 商汤瑞银六三熊Ａ (R 熊证)
按盘价 
0.128 -0.002 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.130 | 1.720 | 80,000 | 2,770,000 | 4.620 | 80,000 | 0.131 | ||
| 05/02/2025 | 0.137 | 1.650 | 40,000 | 2,690,000 | 4.480 | 40,000 | 0.137 | ||
| 04/02/2025 | 0.128 | 1.730 | 170,000 | 2,730,000 | 4.550 | 170,000 | 0.131 | ||
| 03/02/2025 | 0.133 | 1.690 | 510,000 | 2,560,000 | 4.270 | 10,000 | 0.139 | 500,000 | 0.137 |
| 28/01/2025 | 0.139 | 1.610 | 0 | 2,070,000 | 3.450 | ||||
| 27/01/2025 | 0.137 | 1.630 | 270,000 | 2,070,000 | 3.450 | 270,000 | 0.138 | ||
| 24/01/2025 | 0.147 | 1.520 | 50,000 | 1,800,000 | 3.000 | 50,000 | 0.148 | ||
| 23/01/2025 | 0.155 | 1.430 | 0 | 1,750,000 | 2.920 | ||||
| 22/01/2025 | 0.156 | 1.410 | 2,920,000 | 1,750,000 | 2.920 | 800,000 | 0.155 | 2,120,000 | 0.157 |
| 21/01/2025 | 0.154 | 1.440 | 10,000 | 430,000 | 0.720 | 10,000 | 0.154 | ||
| 20/01/2025 | 0.157 | 1.410 | 0 | 420,000 | 0.700 | ||||
| 17/01/2025 | 0.160 | 1.370 | 0 | 420,000 | 0.700 | ||||
| 16/01/2025 | 0.161 | 1.360 | 870,000 | 420,000 | 0.700 | 870,000 | 0.161 | ||
| 15/01/2025 | 0.162 | 1.330 | 100,000 | 1,290,000 | 2.150 | 100,000 | 0.162 | ||
| 14/01/2025 | 0.162 | 1.340 | 10,000 | 1,190,000 | 1.980 | 10,000 | 0.165 | ||
| 13/01/2025 | 0.166 | 1.300 | 100,000 | 1,180,000 | 1.970 | 100,000 | 0.166 | ||
| 10/01/2025 | 0.167 | 1.280 | 0 | 1,280,000 | 2.130 | ||||
| 09/01/2025 | 0.165 | 1.310 | 0 | 1,280,000 | 2.130 | ||||
| 08/01/2025 | 0.165 | 1.310 | 150,000 | 1,280,000 | 2.130 | 100,000 | 0.166 | 50,000 | 0.167 |
| 07/01/2025 | 0.162 | 1.330 | 7,160,000 | 1,330,000 | 2.220 | 3,560,000 | 0.167 | 3,600,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |