54835 比迪汇丰六甲牛Ｋ (R 牛证)
实时 按盘价 跌0.049 -0.018 (-26.866%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.88014696比迪汇丰七一沽Ａ0.050+4.17%06/01/2027
     60.68014517比迪信证七五沽Ａ0.070+6.06%28/05/2027
     66.88014708比迪摩通七一沽Ａ0.040+5.26%07/01/2027
     68.88014141比迪中银七二沽Ｂ0.074+12.12%26/02/2027
     71.08014813比迪瑞银七一沽Ａ0.067+9.84%07/01/2027
     71.21115230比迪麦银七三沽Ａ0.101+7.45%02/03/2027
     73.88013975比迪中银七一沽Ａ0.096+9.09%29/01/2027
     76.88013784比迪国君七一沽Ａ0.093+13.41%05/01/2027
     79.78015837比迪国君七二沽Ａ0.140+7.69%01/02/2027
     80.18013325比迪瑞银六乙沽Ａ0.131+10.08%28/12/2026
     84.95024228比迪信证六甲沽Ａ0.167+9.87%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.159+11.19%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.158+12.86%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.157+12.95%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.161+11.03%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.156+11.43%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.157+11.35%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.168+7.69%30/11/2026
     86.00015914比迪汇丰七三沽Ａ0.141+6.82%02/03/2027
14137比迪中银七一购Ａ0.111-10.48%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.140+7.69%08/01/2027
13709比迪信证七一购Ａ0.052-11.86%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.275+7.84%19/02/2027
14263比迪汇丰六乙购Ｄ0.067-12.99%28/12/202690.00023995比迪中银七二沽Ａ0.290+7.41%26/02/2027
14808比迪摩利七二购Ａ0.075-8.54%25/02/202790.00028229比迪信证七二沽Ａ0.285+7.55%19/02/2027
14457比迪瑞银七一购Ａ0.081-10.99%04/01/202790.880     
14118比迪国君七一购Ａ0.076-13.64%05/01/202791.880     
14266比迪摩通六乙购Ｂ0.069-11.54%30/12/202692.110     
17048比迪瑞银七四购Ａ0.072-7.69%26/04/202792.380     
14012比迪华泰七一购Ｂ0.060-11.76%04/01/202793.000     
17026比迪汇丰七五购Ａ0.074-7.50%28/05/202793.580     
17013比迪国君七三购Ｂ0.063-10.00%02/03/202794.880     
25633比迪中银六九购Ｄ0.0100.00%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.340+6.25%24/12/2026
14155比迪瑞银六乙购Ｃ0.059-9.23%30/12/202695.880     
13774比迪星展七五购Ａ0.069-8.00%28/05/202796.000     
13721比迪中银六乙购Ａ0.046-14.81%30/12/202696.880     
23816比迪中银六九购Ｃ0.0100.00%29/09/202698.220     
29980比迪法兴七二购Ａ0.037-11.90%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.035-12.50%22/12/202698.880     
13049比迪国君六乙购Ｃ0.027-15.63%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.390+6.85%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.395+6.76%30/10/2026
13996比迪花旗七二购Ａ0.056-9.68%02/02/202799.990     
13500比迪瑞银七二购Ａ0.036-12.20%26/02/2027100.000     
14129比迪法巴七二购Ａ0.060-9.09%02/02/2027100.000     
25632比迪中银六甲购Ｂ0.025-10.71%30/11/2026100.000     
13478比迪信证七三购Ａ0.037-11.90%11/03/2027100.880     
17052比迪法兴七五购Ａ0.071-7.79%31/05/2027102.000     
13680比迪摩通六乙购Ａ0.028-15.15%14/12/2026102.110     
24320比迪中银六甲购Ａ0.020-4.76%30/11/2026104.100     
13872比迪法巴七一购Ａ0.034-10.53%05/01/2027105.000     
17043比迪华泰七四购Ａ0.067-9.46%02/04/2027105.000     
24923比迪摩利六十购Ａ0.010-9.09%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.0150.00%22/10/2026107.090     
17008比迪国君七三购Ａ0.053-10.17%02/03/2027107.500     
13092比迪汇丰六乙购Ｂ0.013-13.33%01/12/2026108.000     
17083比迪法巴七四购Ａ0.065-9.72%02/04/2027108.000     
13163比迪瑞银六乙购Ｂ0.018-10.00%02/12/2026108.880     
15838比迪国君七二购Ａ0.030-9.09%01/02/2027110.000     
17056比迪摩通七三购Ａ0.056-9.68%31/03/2027110.110     
16043比迪法兴七三购Ａ0.031-11.43%15/03/2027112.000     
29604比迪国君六甲购Ａ0.010-9.09%30/11/2026114.880     
29464比迪信证六甲购Ａ0.0130.00%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.0100.00%23/11/2026115.660     
29568比迪法巴六乙购Ｂ0.015-6.25%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.0130.00%02/12/2026119.990     
28913比迪华泰七一购Ａ0.014-12.50%04/01/2027120.000     
14166比迪麦银七六购Ａ0.083-3.49%29/06/2027121.100     
23297比迪麦银六乙购Ａ0.015-6.25%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.0160.00%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.011-8.33%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.0100.00%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.011-15.38%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.0140.00%21/12/2026121.200     
28138比迪国君六乙购Ａ0.010-9.09%21/12/2026121.200     
15913比迪汇丰七三购Ａ0.031-11.43%31/03/2027128.000     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0100.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0100.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.0100.00%29/10/2026128.880     
24213比迪法巴六十购Ａ0.0150.00%22/10/2026128.900     
27644比迪信证六十购Ａ0.0140.00%22/10/2026128.900     
23055比迪华泰六十购Ａ0.0100.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.0100.00%22/10/2026128.980     
24241比迪摩通六十购Ａ0.0110.00%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.0100.00%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.0100.00%22/10/2026128.980     
25452比迪国君六十购Ａ0.0100.00%22/10/2026128.980     
15948比迪中银七四购Ａ0.036-12.20%29/04/2027130.880     
29099比迪国君六乙购Ｂ0.0170.00%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.0200.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.024-7.69%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0100.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.0100.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.0100.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.0100.00%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0100.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.0100.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0100.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.0100.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0100.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.0100.00%22/09/2026138.980     
     142.89316901比迪法兴六乙沽Ａ0.370+2.78%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.370+2.78%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.390+4.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.370+2.78%30/12/2026
20007比迪中银六九购Ａ0.0100.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0100.00%22/09/2026148.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2026 10:20
  实时报价更新时间为 10/09/2026 10:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。