55047 紫金法兴六九牛Ｄ (R 牛证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.112 | 37.200 | 800,000 | 1,540,000 | 1.027 | 800,000 | 0.112 | ||
| 07/01/2026 | 0.119 | 37.920 | 0 | 740,000 | 0.493 | ||||
| 06/01/2026 | 0.119 | 38.260 | 0 | 740,000 | 0.493 | ||||
| 05/01/2026 | 0.106 | 36.620 | 1,620,000 | 740,000 | 0.493 | 1,000,000 | 0.102 | 560,000 | 0.106 |
| 02/01/2026 | 0.105 | 36.940 | 0 | 1,180,000 | 0.787 | ||||
| 31/12/2025 | 0.095 | 35.660 | 0 | 1,180,000 | 0.787 | ||||
| 30/12/2025 | 0.090 | 35.360 | 80,000 | 1,180,000 | 0.787 | 40,000 | 0.083 | ||
| 29/12/2025 | 0.078 | 34.120 | 40,000 | 1,220,000 | 0.813 | ||||
| 24/12/2025 | 0.091 | 35.180 | 1,100,000 | 1,220,000 | 0.813 | 1,020,000 | 0.091 | ||
| 23/12/2025 | 0.089 | 34.840 | 2,340,000 | 200,000 | 0.133 | 2,300,000 | 0.093 | ||
| 22/12/2025 | 0.091 | 35.380 | 860,000 | 2,500,000 | 1.667 | 800,000 | 0.087 | ||
| 19/12/2025 | 0.073 | 33.600 | 4,060,000 | 1,700,000 | 1.133 | 1,780,000 | 0.068 | 2,180,000 | 0.072 |
| 18/12/2025 | 0.071 | 33.200 | 3,180,000 | 1,300,000 | 0.867 | 1,980,000 | 0.074 | 1,200,000 | 0.071 |
| 17/12/2025 | 0.075 | 33.540 | 3,140,000 | 2,080,000 | 1.387 | 1,860,000 | 0.073 | 1,280,000 | 0.075 |
| 16/12/2025 | 0.068 | 32.940 | 5,500,000 | 2,660,000 | 1.773 | 2,300,000 | 0.076 | 3,180,000 | 0.068 |
| 15/12/2025 | 0.085 | 34.460 | 4,000,000 | 1,780,000 | 1.187 | 1,840,000 | 0.080 | 2,160,000 | 0.083 |
| 12/12/2025 | 0.082 | 34.320 | 4,220,000 | 1,460,000 | 0.973 | 2,100,000 | 0.078 | 2,120,000 | 0.078 |
| 11/12/2025 | 0.070 | 33.080 | 580,000 | 1,440,000 | 0.960 | 500,000 | 0.080 | ||
| 10/12/2025 | 0.067 | 32.960 | 1,620,000 | 1,940,000 | 1.293 | 720,000 | 0.063 | 900,000 | 0.065 |
| 09/12/2025 | 0.063 | 32.500 | 4,780,000 | 1,760,000 | 1.173 | 1,740,000 | 0.065 | 3,000,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |