55047 紫金法兴六九牛Ｄ (R 牛证)
实时 按盘价 跌0.162 -0.037 (-18.593%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0130.00%30/06/2026
29092紫金麦银六二购Ａ2.3500.00%03/02/202620.880     
16128紫金中银六二购Ａ2.100-13.58%26/02/202621.880     
18962紫金摩利六二购Ａ2.3800.00%04/02/202621.990     
     23.90020475紫金华泰六六沽Ａ0.024+20.00%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.022+15.79%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.037+60.87%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.042+13.51%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.135+35.00%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.00%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.00%23/07/2026
18397紫金麦银六七购Ａ1.410-19.89%03/07/202628.99024709紫金中银六七沽Ａ0.148+38.32%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.120+26.32%23/07/2026
19581紫金华泰六六购Ａ1.480-16.38%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.136+38.78%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.160+36.75%27/07/2026
     29.90024795紫金华泰六十沽Ａ0.176+28.47%06/10/2026
20015紫金中银六四购Ａ0.850-25.44%30/04/202635.880     
20226紫金瑞银六四购Ａ0.850-26.72%23/04/202635.900     
20232紫金摩通六三购Ａ0.700-33.33%09/03/202635.990     
20250紫金法兴六三购Ａ0.720-33.33%09/03/202636.000     
20411紫金摩利六三购Ａ0.680-33.98%02/03/202636.020     
20977紫金华泰六三购Ａ0.680-33.98%02/03/202636.020     
23012紫金国君六三购Ａ0.700-32.04%02/03/202636.020     
20031紫金汇丰六七购Ａ0.830-25.23%03/07/202636.990     
20025紫金华泰六六购Ｂ0.820-23.36%30/06/202638.000     
20308紫金法巴六四购Ａ0.560-34.88%02/04/202638.880     
23113紫金信证六三购Ａ0.530-35.37%26/03/202638.888     
20255紫金花旗六四购Ａ0.600-31.03%30/04/202638.990     
20265紫金麦银六六购Ａ0.630-27.59%02/06/202639.999     
15329紫金中银六四购Ｃ0.480-31.43%21/04/202641.880     
22148紫金摩通六四购Ｂ0.430-35.82%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.440-35.29%14/04/202641.900     
22297紫金华泰六四购Ｂ0.460-33.33%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.420-34.38%14/04/202641.900     
22051紫金法兴六六购Ａ0.610-26.51%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
21144紫金摩利六五购Ａ0.430-29.51%28/05/202643.990     
23074紫金法巴六五购Ｂ0.450-32.84%20/05/202644.000     
22889紫金花旗六五购Ａ0.425-32.54%20/05/202644.010     
22520紫金麦银六五购Ｂ0.275-37.50%20/05/202647.999     
21437紫金华泰六五购Ａ0.330-32.65%28/05/202648.000     
24195紫金国君六五购Ａ0.305-35.79%20/05/202648.020     
21555紫金摩通六四购Ａ0.206-43.56%15/04/202648.480     
21922紫金信证六四购Ａ0.152-46.67%08/04/202648.580     
21590紫金中银六四购Ｂ0.221-39.45%15/04/202648.600     
13026紫金法兴六四购Ａ0.204-37.23%08/04/202648.620     
21895紫金汇丰六四购Ａ0.189-43.58%08/04/202648.620     
28199紫金摩利六四购Ａ0.137-47.31%15/04/202650.990     
13345紫金花旗六四购Ｂ0.131-45.19%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.137-45.20%08/04/202651.040     
21706紫金华泰六四购Ａ0.188-39.35%22/04/202651.040     
26892紫金麦银六五购Ａ0.128-41.28%05/05/202654.388     
28801紫金法巴六五购Ａ0.157-39.62%05/05/202654.500     
24201紫金星展六四购Ａ0.147-41.20%27/04/202654.550     
25103紫金摩通六五购Ａ0.182-40.33%12/05/202654.550     
24797紫金华泰六八购Ａ0.290-29.27%04/08/202656.000     
24876紫金信证六七购Ａ0.260-32.47%27/07/202656.880     
24981紫金麦银六七购Ｂ0.285-28.75%30/07/202659.999     
25219紫金麦银六七购Ｃ0.1650.00%30/07/202666.666     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 14:21
  实时报价更新时间为 30/01/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。