55065 阿里法兴七三牛Ｋ (R 牛证)
按盘价 
0.045 -0.023 (-33.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.068 | 126.200 | 14,160,000 | 2,600,000 | 2.261 | 6,620,000 | 0.062 | 3,140,000 | 0.061 |
| 19/08/2026 | 0.052 | 124.200 | 66,660,000 | 6,080,000 | 5.287 | 30,460,000 | 0.058 | 33,000,000 | 0.058 |
| 18/08/2026 | 0.069 | 126.700 | 25,620,000 | 3,540,000 | 3.078 | 9,620,000 | 0.054 | 11,580,000 | 0.054 |
| 17/08/2026 | 0.044 | 122.200 | 1,600,000 | 1,580,000 | 1.374 | 920,000 | 0.039 | 660,000 | 0.042 |
| 14/08/2026 | 0.024 | 119.900 | 8,440,000 | 1,840,000 | 1.600 | 4,280,000 | 0.025 | 3,580,000 | 0.028 |
| 13/08/2026 | 0.038 | 121.900 | 7,820,000 | 2,540,000 | 2.209 | 4,940,000 | 0.044 | 980,000 | 0.047 |
| 12/08/2026 | 0.041 | 122.600 | 9,160,000 | 6,500,000 | 5.652 | 1,340,000 | 0.044 | 4,680,000 | 0.043 |
| 11/08/2026 | 0.066 | 126.400 | 5,460,000 | 3,160,000 | 2.748 | 2,400,000 | 0.071 | 1,860,000 | 0.070 |
| 10/08/2026 | 0.067 | 126.700 | 6,180,000 | 3,700,000 | 3.217 | 1,080,000 | 0.063 | 4,420,000 | 0.062 |
| 07/08/2026 | 0.050 | 123.800 | 1,240,000 | 360,000 | 0.313 | 440,000 | 0.047 | 800,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |