55065 腾讯花旗七乙熊Ｉ (R 熊证)
实时 按盘价 不变 ()
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0110.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0100.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.030-6.25%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0370.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.044-6.38%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.067+28.85%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.048-5.88%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0410.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0410.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.029-12.12%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0270.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.031-8.82%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.035+2.94%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.038-7.32%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.034-8.11%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0540.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.011-15.38%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0110.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.016-5.88%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0120.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.013-18.75%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.013-13.33%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0110.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.016-5.88%20/06/2025
23038腾讯法巴五四购Ｂ2.170+7.43%02/04/2025320.00025849腾讯中银五六沽Ａ0.011-8.33%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0130.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.018-28.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.021-12.50%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.022-21.43%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.020-9.09%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.023-14.81%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0170.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.019-5.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.017-5.56%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0360.00%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.046+4.55%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0500.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.032-15.79%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.042-4.55%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.039-9.30%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.043-10.42%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.040-14.89%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.037-19.57%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.044-2.22%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.024-11.11%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.027-10.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.022-8.33%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.025-21.88%20/06/2025
14486腾讯麦银五乙购Ａ0.3750.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0230.00%27/06/2025
16802腾讯法巴六一购Ａ0.360+7.46%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.710+8.23%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.365+8.96%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.021-8.70%20/06/2025
16897腾讯摩利五乙购Ｂ0.365+8.96%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.370+8.82%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.370+8.82%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.360+9.09%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.365+8.96%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.365+7.35%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.355+7.58%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.365+7.35%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.0520.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.054-8.47%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.054-14.29%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.010-9.09%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.059-1.67%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.064-4.48%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.071-6.58%19/08/2025
12981腾讯花旗五乙购Ａ0.310+6.90%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.330+8.20%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.390+11.20%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.315+8.62%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.090-9.09%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.091-7.14%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.095-6.86%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.085-10.53%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.081-11.96%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.091-14.15%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.315+6.78%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.310+8.77%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.315+8.62%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.315+8.62%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.315+5.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.315+5.00%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.400+13.82%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.370+12.30%26/03/2025400.200     
24208腾讯中银五三购Ａ1.380+6.15%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.380+12.20%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.078-12.36%30/09/2025
23119腾讯麦银五乙购Ｂ1.550+8.39%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.091-9.90%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.074-13.95%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.076-11.63%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.080-12.09%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.078-8.24%20/08/2025
13217腾讯星展五八购Ａ0.275+10.89%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.275+5.77%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.275+11.34%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.275+7.84%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.275+10.00%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.280+9.80%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.275+10.00%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.280+12.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.270+12.03%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.270+9.76%22/08/2025410.200     
25265腾讯国君五八购Ａ0.280+7.69%22/08/2025410.200     
22549腾讯麦银五四购Ｂ1.260+13.51%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.360+12.40%09/04/2025412.700     
29324腾讯摩利五三购Ｉ1.260+14.55%25/03/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.083-12.63%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.090-10.00%19/08/2025
13127腾讯摩利五六购Ｅ1.210+12.04%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.285+11.76%29/01/2026420.000     
21736腾讯法巴五七购Ａ1.210+10.00%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.285+5.56%22/01/2026420.180     
13250腾讯中银五六购Ｃ1.210+13.08%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.300+7.14%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.295+7.27%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.280+7.69%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.285+7.55%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.285+5.56%22/01/2026420.200     
25164腾讯中银六一购Ａ0.290+11.54%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.295+9.26%22/01/2026420.200     
29321腾讯摩利五六购Ｃ1.170+13.59%05/06/2025423.990     
13023腾讯中银五五购Ｂ1.150+13.86%29/05/2025424.190     
13024腾讯花旗五五购Ｂ1.180+13.46%29/05/2025424.190     
13045腾讯国君五六购Ｃ1.160+12.62%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ1.180+12.38%29/05/2025424.190     
13109腾讯法巴五五购Ｃ1.140+14.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ1.190+12.26%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ1.180+12.38%29/05/2025424.190     
     425.00014740腾讯信证五九沽Ａ0.112-15.79%10/09/2025
13032腾讯信证五七购Ａ1.080+12.50%09/07/2025438.000     
13123腾讯摩利五七购Ｄ1.070+13.83%02/07/2025438.200     
13156腾讯中银五七购Ｅ1.060+13.98%02/07/2025438.200     
13160腾讯法巴五七购Ｅ1.060+13.98%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ1.090+14.74%02/07/2025438.200     
13283腾讯摩通五七购Ｇ1.090+12.37%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ1.090+13.54%02/07/2025438.200     
     448.00014737腾讯国君五十沽Ｂ0.184-14.02%02/10/2025
26218腾讯摩通八乙购Ａ0.415+6.41%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.385+5.48%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.405+2.53%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.890+21.92%02/04/2025450.000     
27109腾讯法巴五八购Ａ1.000+13.64%04/08/2025450.000     
13054腾讯中银五七购Ｃ1.000+13.64%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.910+19.74%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.880+17.33%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.880+17.33%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.900+23.29%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.900+20.00%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.890+20.27%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.880+18.92%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.870+16.00%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.5600.00%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.5600.00%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.930+12.05%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.910+15.19%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.930+14.81%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.940+13.25%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.870+14.47%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.860+14.67%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.840+15.07%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.870+16.00%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.850+13.33%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.850+14.86%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.830+12.16%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.860+14.67%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.860+14.67%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.880+14.29%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.760+20.63%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.690+18.97%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.880+8.64%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.730+15.87%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.760+16.92%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.760+16.92%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.760+16.92%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.890+14.10%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.850+11.84%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.720+18.03%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.680+21.43%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.700+12.90%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.680+17.24%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.680+21.43%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.111-8.26%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.117-4.88%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.115-5.74%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.116-7.20%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.113-5.04%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.119-7.03%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.117-6.40%24/12/2026
27414腾讯法巴六一购Ｂ0.920+8.24%05/01/2026490.000     
25867腾讯国君五三购Ａ0.395+49.06%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.770+14.93%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.400+48.15%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.221+10.50%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.780+11.43%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.425+37.10%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.760+11.76%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.790+12.86%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.720+9.09%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.780+14.71%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.213+9.23%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.218+8.46%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.222+9.90%24/06/2026500.500     
25936腾讯汇丰五三购Ｃ0.405+42.11%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.405+42.11%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.395+46.30%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.400+50.94%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.410+49.09%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.410+54.72%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.400+48.15%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.760+18.75%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.750+11.94%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.770+13.24%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.750+13.64%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.740+13.85%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.760+15.15%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.710+14.52%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.670+13.56%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.650+14.04%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.650+16.07%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.650+14.04%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.630+16.67%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.590+13.46%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.600+20.00%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.610+15.09%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.560+17.89%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.580+18.37%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.570+15.15%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.580+19.59%25/06/2025510.500     
25014腾讯国君五六购Ａ0.570+16.33%25/06/2025510.500     
25156腾讯中银五七购Ａ0.550+12.24%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.560+17.89%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.560+20.43%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.540+16.13%25/06/2025510.500     
27194腾讯信证五六购Ａ0.540+22.73%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.375+38.89%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.335+38.43%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.355+39.22%08/04/2025514.490     
28935腾讯中银五四购Ａ0.355+26.79%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.340+41.67%08/04/2025514.490     
27618腾讯星展五四购Ａ0.435+24.29%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.365+25.86%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.455+26.39%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.460+24.32%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.435+22.54%26/05/2025520.500     
27658腾讯中银五五购Ａ0.430+24.64%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.455+22.97%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.455+19.74%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.415+22.06%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.385+26.23%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.390+21.87%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.365+21.67%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.340+23.64%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.335+21.82%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.480+14.29%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.490+13.95%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.480+14.29%04/08/2025540.00014774腾讯摩通六三沽Ａ0.136-11.69%27/03/2026
13653腾讯法兴五七购Ｃ0.480+17.07%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.495+15.12%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.475+18.75%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.485+16.87%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.495+19.28%28/07/2025540.500     
29205腾讯国君五七购Ａ0.500+14.94%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.485+18.29%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.090+60.71%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.470+16.05%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.105+32.91%02/04/2025560.000     
28221腾讯信证六四购Ａ0.160+11.89%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.075+63.04%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.530+12.77%25/09/2025560.500     
14864腾讯中银六四购Ａ0.159+6.00%20/04/2026560.500     
25332腾讯汇丰五三购Ｂ0.079+51.92%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.010-9.09%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.0100.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.0100.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.520+13.04%25/09/2025560.500     
27646腾讯国君五九购Ａ0.540+13.68%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.550+15.79%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.0100.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.010-52.38%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.148+12.12%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.151+10.22%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.159+11.97%20/04/2026560.500     
28490腾讯星展六四购Ａ0.148+10.45%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.155+12.32%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.153+10.87%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.152+10.95%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.465+14.81%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.480+17.07%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.495+16.47%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.475+14.46%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.455+12.35%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.445+17.11%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.400+15.94%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.385+13.24%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.197+23.90%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.210+21.39%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.164+26.15%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.640+12.28%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.305+17.31%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.275+18.53%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.290+18.85%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.275+21.15%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.285+23.91%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.275+17.02%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.310+19.23%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.270+20.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.270+20.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.670+11.67%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.260+20.93%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.151+29.06%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.127+30.93%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.070+29.63%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.031+34.78%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.028+33.33%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.031+63.16%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.112+24.44%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.096+31.51%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.094+32.39%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.087+27.94%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.095+30.14%23/04/2025599.380     
28627腾讯国君五五购Ａ0.126+24.75%09/05/2025599.380     
14438腾讯星展六九购Ａ0.194+6.01%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.166+9.93%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.165+8.55%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.162+10.96%11/09/2026600.500     
14862腾讯中银六九购Ａ0.182+1.68%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.143+20.17%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.213+7.04%02/09/2026609.500     
27981腾讯法巴五五购Ａ0.117+28.57%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.025+8.70%07/04/2025618.880     
28441腾讯星展五三购Ａ0.012-14.29%31/03/2025619.380     
14826腾讯摩通六七购Ａ0.00%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.028+33.33%07/04/2025622.220     
14920腾讯摩利六七购Ａ0.149-0.67%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.147+7.30%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.1650.00%24/07/2026622.720     
28327腾讯摩利五三购Ｅ0.0100.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0100.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.044+22.22%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.163+17.27%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.2030.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.182+16.67%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.174+20.00%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.171+16.33%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.195+19.63%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.173+16.11%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.180+16.88%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.170+14.86%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.169+18.18%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.275+15.55%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.255+19.72%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.245+16.11%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.255+16.97%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.031+24.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.238+14.42%28/08/2025640.000     
28226腾讯国君五四购Ａ0.014+16.67%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.275+16.03%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.00%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.016+23.08%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.335+11.67%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.345+13.11%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.325+12.07%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.320+12.28%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.335+11.67%27/10/2025650.500     
29484腾讯国君五十购Ａ0.335+15.52%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.330+17.86%27/10/2025650.500     
29954腾讯中银五十购Ａ0.330+17.86%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.023+15.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.015+25.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.010-16.67%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.207+12.50%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.196+16.67%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.199+13.71%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0100.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0100.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.065+32.65%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.220+10.55%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.184+18.71%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.192+12.28%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.189+18.87%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.196+15.29%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.182+10.98%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.159+16.91%13/08/2025689.380     
14329腾讯信证五八购Ａ0.209+18.08%29/08/2025700.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.315+10.53%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0160.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.290+16.47%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.330+11.86%24/12/2025700.500     
13740腾讯国君六一购Ａ0.360+14.29%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.194+13.45%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.204+10.87%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.194+14.12%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.010-9.09%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.345+11.29%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.315+12.50%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.385+13.24%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.011-15.38%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0100.00%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.141+13.71%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.141+11.02%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.137+16.10%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.134+12.61%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.134+16.52%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.157+16.30%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.129+13.16%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.130+16.07%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.124+16.98%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.149+12.88%13/08/2025736.500     
14749腾讯信证五九购Ａ0.177+14.94%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.173+19.31%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.165+11.49%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.2550.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.590+9.26%31/12/2026768.000     
28308腾讯星展五五购Ａ0.024+4.35%23/05/2025777.000     
28077腾讯中银五九购Ａ0.098+11.36%29/09/2025818.000     
14825腾讯摩通五九购Ｄ0.1370.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.141+2.92%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.150+14.50%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.136+2.26%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.2400.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.1480.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.150+6.48%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2025 17:59
  实时报价更新时间为 19/03/2025 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。