55437 吉利法巴六七牛Ａ (R 牛证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.049 | 16.740 | 100,000 | 1,715,000 | 2.144 | ||||
| 27/01/2026 | 0.048 | 16.530 | 0 | 1,715,000 | 2.144 | ||||
| 26/01/2026 | 0.050 | 16.620 | 0 | 1,715,000 | 2.144 | ||||
| 23/01/2026 | 0.052 | 16.890 | 0 | 1,715,000 | 2.144 | ||||
| 22/01/2026 | 0.052 | 16.710 | 0 | 1,715,000 | 2.144 | ||||
| 21/01/2026 | 0.052 | 16.750 | 0 | 1,715,000 | 2.144 | ||||
| 20/01/2026 | 0.054 | 16.770 | 0 | 1,715,000 | 2.144 | ||||
| 19/01/2026 | 0.058 | 17.030 | 150,000 | 1,715,000 | 2.144 | 50,000 | 0.057 | ||
| 16/01/2026 | 0.059 | 17.130 | 0 | 1,665,000 | 2.081 | ||||
| 15/01/2026 | 0.059 | 17.260 | 0 | 1,665,000 | 2.081 | ||||
| 14/01/2026 | 0.057 | 17.000 | 15,000 | 1,665,000 | 2.081 | 15,000 | 0.063 | ||
| 13/01/2026 | 0.060 | 17.170 | 100,000 | 1,650,000 | 2.062 | 100,000 | 0.061 | ||
| 12/01/2026 | 0.054 | 16.920 | 105,000 | 1,550,000 | 1.938 | 5,000 | 0.051 | ||
| 09/01/2026 | 0.061 | 17.190 | 0 | 1,545,000 | 1.931 | ||||
| 08/01/2026 | 0.064 | 17.390 | 0 | 1,545,000 | 1.931 | ||||
| 07/01/2026 | 0.067 | 17.510 | 0 | 1,545,000 | 1.931 | ||||
| 06/01/2026 | 0.070 | 17.830 | 240,000 | 1,545,000 | 1.931 | ||||
| 05/01/2026 | 0.069 | 17.600 | 2,425,000 | 1,545,000 | 1.931 | 2,425,000 | 0.068 | ||
| 02/01/2026 | 0.076 | 18.200 | 285,000 | 3,970,000 | 4.962 | 285,000 | 0.072 | ||
| 31/12/2025 | 0.074 | 17.900 | 0 | 4,255,000 | 5.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |