55437 吉利法巴六七牛Ａ (R 牛证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.088 | 18.640 | 3,835,000 | ||||||
| 03/07/2026 | 0.080 | 18.300 | 2,290,000 | 12,375,000 | 15.469 | 815,000 | 0.080 | ||
| 02/07/2026 | 0.062 | 17.320 | 2,880,000 | 11,560,000 | 14.450 | 1,180,000 | 0.064 | ||
| 30/06/2026 | 0.052 | 16.860 | 1,915,000 | 10,380,000 | 12.975 | 30,000 | 0.046 | 970,000 | 0.046 |
| 29/06/2026 | 0.054 | 16.920 | 435,000 | 9,440,000 | 11.800 | 435,000 | 0.058 | ||
| 26/06/2026 | 0.058 | 17.060 | 0 | 9,005,000 | 11.256 | ||||
| 25/06/2026 | 0.059 | 17.220 | 85,000 | 9,005,000 | 11.256 | 75,000 | 0.059 | ||
| 24/06/2026 | 0.066 | 17.560 | 3,690,000 | 9,080,000 | 11.350 | 2,315,000 | 0.068 | ||
| 23/06/2026 | 0.071 | 17.820 | 605,000 | 11,395,000 | 14.244 | ||||
| 22/06/2026 | 0.064 | 17.450 | 6,465,000 | 11,395,000 | 14.244 | 3,385,000 | 0.063 | 2,440,000 | 0.054 |
| 18/06/2026 | 0.085 | 18.590 | 1,515,000 | 12,340,000 | 15.425 | 1,345,000 | 0.086 | ||
| 17/06/2026 | 0.095 | 19.040 | 1,730,000 | 13,685,000 | 17.106 | 1,000,000 | 0.096 | ||
| 16/06/2026 | 0.105 | 19.580 | 605,000 | 14,685,000 | 18.356 | 130,000 | 0.111 | ||
| 15/06/2026 | 0.117 | 20.040 | 2,355,000 | 14,815,000 | 18.519 | 1,000,000 | 0.109 | 750,000 | 0.108 |
| 12/06/2026 | 0.098 | 19.150 | 1,240,000 | 15,065,000 | 18.831 | 10,000 | 0.098 | ||
| 11/06/2026 | 0.092 | 18.890 | 3,090,000 | 15,075,000 | 18.844 | 1,905,000 | 0.097 | ||
| 10/06/2026 | 0.092 | 18.820 | 3,315,000 | 13,170,000 | 16.462 | 1,130,000 | 0.090 | ||
| 09/06/2026 | 0.077 | 18.070 | 445,000 | 12,040,000 | 15.050 | 40,000 | 0.076 | ||
| 08/06/2026 | 0.068 | 17.670 | 2,960,000 | 12,000,000 | 15.000 | 105,000 | 0.064 | 2,310,000 | 0.065 |
| 05/06/2026 | 0.074 | 17.910 | 810,000 | 9,795,000 | 12.244 | 310,000 | 0.074 | 295,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |