55437 吉利法巴六七牛Ａ (R 牛证)
实时 按盘价 升0.090 +0.002 (+2.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.015-11.76%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0190.00%28/07/2026
     15.10027532吉利华泰六乙沽Ａ0.171-2.84%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.095-5.94%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.104-4.59%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.104-6.31%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.105-6.25%23/10/2026
     17.00027436吉利信证六十沽Ａ0.108-4.42%30/10/2026
26929吉利瑞银六乙购Ａ0.310+1.64%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.159-5.92%02/10/2026
     18.47028188吉利国君六十沽Ａ0.159-5.92%02/10/2026
     18.47028201吉利中银六十沽Ａ0.161-4.73%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.157-6.55%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.157-5.42%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.160-6.98%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.157-5.99%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.168-4.55%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.167-5.11%02/10/2026
26432吉利花旗六九购Ａ0.244+6.09%02/09/202619.480     
24927吉利摩利六九购Ａ0.144+6.67%23/09/202619.490     
24524吉利信证六九购Ａ0.155+6.16%30/09/202619.500     
24891吉利法兴六九购Ａ0.147+6.52%23/09/202619.510     
24977吉利国君六九购Ａ0.141+5.22%23/09/202619.510     
24988吉利瑞银六九购Ａ0.150+4.90%23/09/202619.510     
25032吉利法巴六九购Ａ0.148+5.71%23/09/202619.510     
25051吉利中银六九购Ａ0.136+4.62%23/09/202619.510     
25084吉利汇丰六九购Ａ0.148+6.47%23/09/202619.510     
25104吉利摩通六九购Ａ0.154+6.21%23/09/202619.510     
25220吉利华泰六九购Ａ0.150+4.90%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.315-4.55%30/10/2026
14183吉利法兴六乙购Ａ0.163+3.16%24/12/202622.000     
14119吉利国君七一购Ａ0.165+3.77%05/01/202722.280     
27337吉利信证六乙购Ａ0.135+5.47%31/12/202622.880     
13446吉利摩通六乙购Ａ0.120+3.45%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.127+4.10%28/12/202623.880     
13489吉利中银六乙购Ａ0.115+2.68%28/12/202623.880     
14158吉利麦银六乙购Ａ0.144+5.11%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.124+5.08%31/12/202623.900     
27935吉利摩利六甲购Ａ0.082+6.49%16/11/202623.990     
14132吉利法巴七一购Ｂ0.129+4.03%05/01/202724.000     
29214吉利花旗六甲购Ａ0.040+5.26%17/11/202627.770     
22546吉利信证六甲购Ａ0.047+4.44%26/11/202627.780     
21709吉利华泰六乙购Ａ0.055+5.77%03/12/202627.800     
22626吉利中银六甲购Ａ0.040+2.56%26/11/202627.820     
27595吉利国君六甲购Ａ0.0350.00%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.046+2.22%26/11/202627.820     
27625吉利法兴六甲购Ａ0.052+4.00%26/11/202627.820     
27790吉利摩通六甲购Ａ0.047+6.82%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.047+6.82%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.042+5.00%20/11/202627.990     
27680吉利麦银六九购Ａ0.033+10.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.048+4.35%03/11/202630.880     
28286吉利花旗六十购Ａ0.0180.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.015-6.25%12/10/202631.270     
28455吉利瑞银六十购Ａ0.017-5.56%12/10/202631.270     
28516吉利摩通六十购Ａ0.016+6.67%12/10/202631.270     
28200吉利中银六十购Ａ0.059+7.27%30/10/202633.000     
28159吉利信证七一购Ａ0.0400.00%29/01/202735.000     
28290吉利瑞银七一购Ａ0.030+7.14%22/01/202735.020     
28310吉利法兴七一购Ａ0.038+5.56%22/01/202735.020     
28345吉利汇丰七一购Ａ0.035+2.94%22/01/202735.020     
28354吉利华泰七一购Ａ0.030+3.45%22/01/202735.020     
28400吉利摩通七一购Ａ0.0310.00%22/01/202735.020     
28423吉利花旗七一购Ａ0.028+3.70%11/01/202735.110     
28515吉利法巴七一购Ａ0.029+3.57%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 11:12
  实时报价更新时间为 07/07/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。