56742 友邦汇丰五六牛Ｂ (R 牛证)
按盘价 
0.113 -0.018 (-13.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.131 | 62.800 | 50,000 | 19,186,000 | 31.980 | ||||
| 12/03/2025 | 0.138 | 63.800 | 1,000,000 | 19,186,000 | 31.980 | 1,000,000 | 0.144 | ||
| 11/03/2025 | 0.137 | 63.600 | 0 | 20,186,000 | 33.640 | ||||
| 10/03/2025 | 0.131 | 62.800 | 0 | 20,186,000 | 33.640 | ||||
| 07/03/2025 | 0.137 | 63.700 | 1,166,000 | 20,186,000 | 33.640 | 706,000 | 0.138 | ||
| 06/03/2025 | 0.142 | 63.900 | 624,000 | 20,892,000 | 34.820 | 452,000 | 0.138 | ||
| 05/03/2025 | 0.113 | 61.150 | 168,000 | 21,344,000 | 35.570 | 106,000 | 0.109 | ||
| 04/03/2025 | 0.101 | 59.800 | 346,000 | 21,450,000 | 35.750 | 346,000 | 0.096 | ||
| 03/03/2025 | 0.095 | 59.000 | 256,000 | 21,796,000 | 36.330 | 250,000 | 0.095 | ||
| 28/02/2025 | 0.095 | 59.400 | 1,438,000 | 22,046,000 | 36.740 | 1,260,000 | 0.098 | ||
| 27/02/2025 | 0.112 | 60.900 | 172,000 | 23,306,000 | 38.840 | 172,000 | 0.112 | ||
| 26/02/2025 | 0.099 | 59.650 | 440,000 | 23,478,000 | 39.130 | 118,000 | 0.095 | ||
| 25/02/2025 | 0.078 | 57.400 | 372,000 | 23,596,000 | 39.330 | 100,000 | 0.080 | ||
| 24/02/2025 | 0.089 | 58.350 | 492,000 | 23,696,000 | 39.490 | 36,000 | 0.083 | ||
| 21/02/2025 | 0.084 | 58.000 | 1,262,000 | 23,660,000 | 39.430 | 66,000 | 0.067 | ||
| 20/02/2025 | 0.057 | 55.050 | 314,000 | 23,726,000 | 39.540 | 168,000 | 0.062 | ||
| 19/02/2025 | 0.065 | 55.800 | 84,000 | 23,894,000 | 39.820 | 20,000 | 0.062 | ||
| 18/02/2025 | 0.060 | 55.400 | 1,354,000 | 23,914,000 | 39.860 | 54,000 | 0.066 | ||
| 17/02/2025 | 0.059 | 55.250 | 926,000 | 23,968,000 | 39.950 | 22,000 | 0.065 | ||
| 14/02/2025 | 0.068 | 56.300 | 1,618,000 | 23,990,000 | 39.980 | 50,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |