56742 友邦汇丰五六牛Ｂ (R 牛证)
实时 按盘价 跌0.113 -0.018 (-13.740%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.00%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.035+9.37%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.052+15.56%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.049+22.50%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.045+9.76%18/08/2025
     46.13027233友邦摩利五四沽Ａ0.0150.00%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.0140.00%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.0100.00%11/04/2025
     46.88014380友邦中银五甲沽Ａ0.141+11.02%27/11/2025
     46.95027164友邦摩通五四沽Ｂ0.0170.00%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.0100.00%15/04/2025
     47.00027085友邦信证五四沽Ａ0.0180.00%22/04/2025
     48.83014716友邦摩通五九沽Ａ0.146+19.67%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.1390.00%22/09/2025
     48.83027137友邦花旗五三沽Ａ0.0100.00%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.011-8.33%25/04/2025
     48.83027647友邦国君五四沽Ａ0.010-23.08%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.0130.00%25/04/2025
     48.88014576友邦信证五九沽Ａ0.134+14.53%29/09/2025
     48.88025086友邦麦银五五沽Ａ0.025+31.58%06/05/2025
     48.88025729友邦中银五三沽Ａ0.0110.00%28/03/2025
     52.80028188友邦花旗五四沽Ｂ0.0170.00%08/04/2025
     54.00027737友邦中银五四沽Ａ0.036+33.33%29/04/2025
24523友邦花旗六三购Ａ0.231-11.15%23/03/202654.450     
24365友邦汇丰六三购Ａ0.232-9.02%30/03/202654.500     
24504友邦摩利六三购Ａ0.224-8.94%23/03/202654.500     
24496友邦法兴六三购Ａ0.231-11.15%23/03/202654.550     
24513友邦摩通六三购Ａ0.233-13.70%23/03/202654.550     
24637友邦瑞银六三购Ａ0.239-9.81%23/03/202654.550     
13058友邦信证五七购Ａ0.405-22.12%28/07/202562.990     
13477友邦华泰五七购Ａ0.360-19.10%21/07/202563.040     
13619友邦摩利五七购Ａ0.00%21/07/202563.040     
13650友邦摩通五七购Ｂ0.400-18.37%21/07/202563.040     
13686友邦中银五七购Ａ0.420-16.00%21/07/202563.040     
13701友邦瑞银五七购Ｂ0.390-19.59%21/07/202563.040     
26794友邦中银五四购Ａ0.180-25.31%29/04/202564.000     
26656友邦法巴五六购Ａ0.188-29.06%03/06/202565.000     
26919友邦法巴五四购Ｂ0.037-62.63%02/04/202565.000     
13016友邦国君五六购Ａ0.236-21.33%02/06/202565.050     
     65.90022229友邦摩通五四沽Ａ0.113+24.18%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.120+21.21%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.108+18.68%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.122+23.23%30/04/2025
29603友邦摩通五六购Ａ0.228-25.25%18/06/202566.660     
13057友邦花旗五六购Ａ0.195-23.53%11/06/202566.710     
13085友邦汇丰五六购Ａ0.192-23.20%11/06/202566.710     
13115友邦法兴五六购Ａ0.203-24.81%13/06/202566.710     
29655友邦瑞银五六购Ａ0.205-24.07%11/06/202566.710     
29896友邦摩利五六购Ａ0.188-22.63%11/06/202566.710     
27515友邦华泰五四购Ａ0.048-41.46%23/04/202569.800     
29241友邦星展五四购Ａ0.081-31.93%14/04/202569.850     
13498友邦法巴五十购Ｂ0.350-16.67%30/10/202570.000     
27157友邦法巴五七购Ａ0.155-31.11%03/07/202570.000     
14056友邦摩利五六购Ｂ0.166-21.33%25/06/202570.050     
14103友邦瑞银五六购Ｂ0.175-21.17%25/06/202570.050     
28997友邦摩利五五购Ａ0.063-35.05%14/05/202571.990     
27198友邦法巴五十购Ａ0.260-18.75%03/10/202572.000     
29069友邦中银五五购Ａ0.074-33.33%07/05/202572.040     
29076友邦瑞银五五购Ａ0.058-35.56%07/05/202572.040     
29101友邦摩通五五购Ａ0.059-34.44%07/05/202572.040     
29258友邦花旗五五购Ａ0.060-34.07%07/05/202572.040     
29357友邦汇丰五五购Ａ0.057-35.23%07/05/202572.040     
13382友邦国君五九购Ｂ0.280-18.84%25/09/202572.050     
13469友邦中银五九购Ｂ0.300-16.67%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.265-19.70%25/09/202572.050     
13574友邦摩利五九购Ｂ0.260-18.75%25/09/202572.050     
22923友邦麦银六一购Ａ0.072-16.28%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.066-14.29%30/12/202573.000     
21698友邦摩通五乙购Ａ0.077-15.38%19/12/202573.050     
23017友邦韩投五乙购Ａ0.084-12.50%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.076-14.61%19/12/202573.050     
25627友邦法兴五乙购Ａ0.072-15.29%19/12/202573.050     
28738友邦花旗五乙购Ａ0.068-15.00%19/12/202573.050     
21679友邦法兴五九购Ａ0.049-20.97%30/09/202573.100     
21868友邦花旗五九购Ａ0.044-16.98%23/09/202573.150     
21877友邦摩利五九购Ａ0.046-19.30%23/09/202573.150     
21947友邦瑞银五九购Ａ0.049-16.95%23/09/202573.150     
21958友邦高盛五九购Ａ0.043-15.69%23/09/202573.150     
22705友邦摩通五九购Ａ0.048-17.24%23/09/202573.150     
22871友邦星展五九购Ａ0.062-16.22%23/09/202573.150     
28665友邦中银五九购Ａ0.055-16.67%23/09/202573.150     
28803友邦国君五九购Ａ0.049-19.67%23/09/202573.150     
29450友邦信证五六购Ａ0.118-25.79%16/06/202573.880     
14057友邦摩利五六购Ｃ0.098-26.87%16/06/202573.930     
14358友邦摩通五六购Ｂ0.133-24.00%09/06/202573.930     
14404友邦瑞银五六购Ｃ0.118-24.36%09/06/202573.930     
29761友邦华泰五八购Ａ0.164-20.00%01/08/202575.000     
13214友邦瑞银五七购Ａ0.159-20.90%25/07/202575.050     
13224友邦摩通五七购Ａ0.155-21.72%25/07/202575.050     
13227友邦花旗五七购Ａ0.163-23.11%25/07/202575.050     
13279友邦汇丰五七购Ａ0.167-19.32%25/07/202575.050     
13788友邦法巴五七购Ｂ0.198-20.16%25/07/202575.050     
14058友邦摩利五七购Ｂ0.152-22.45%25/07/202575.050     
23992友邦麦银五五购Ａ0.036-33.33%06/05/202578.880     
26647友邦瑞银五四购Ａ0.021-43.24%25/04/202578.930     
26690友邦摩通五四购Ａ0.025-34.21%25/04/202578.930     
26739友邦花旗五四购Ａ0.023-37.84%25/04/202578.930     
27219友邦信证五四购Ａ0.026-42.22%25/04/202578.930     
27243友邦汇丰五四购Ａ0.017-41.38%25/04/202578.930     
27525友邦国君五四购Ａ0.034-33.33%25/04/202578.930     
27537友邦中银五四购Ｂ0.028-34.88%25/04/202578.930     
27624友邦摩利五四购Ａ0.032-33.33%25/04/202579.990     
24970友邦法巴五四购Ａ0.0150.00%02/04/202588.000     
28062友邦信证五十购Ａ0.035-14.63%30/10/202588.000     
27770友邦花旗五三购Ａ0.0100.00%26/03/202588.050     
28380友邦法兴五十购Ａ0.031-16.22%22/10/202588.050     
28413友邦国君五十购Ａ0.047-16.07%22/10/202588.050     
28516友邦摩利五三购Ｂ0.0100.00%26/03/202588.050     
28184友邦汇丰五十购Ａ0.031-16.22%30/10/202589.880     
28202友邦摩通五十购Ａ0.033-17.50%17/10/202589.990     
27736友邦中银五六购Ａ0.064-21.95%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.031-16.22%10/10/202590.040     
28527友邦花旗五十购Ａ0.028-17.65%10/10/202590.040     
27831友邦国君五四购Ｂ0.0100.00%07/04/202595.000     
28238友邦摩利五三购Ａ0.0120.00%28/03/202595.050     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 17:59
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。