57390 安踏法兴五甲牛Ａ (R 牛证)
按盘价 
0.241 +0.050 (+26.178%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.191 | 94.850 | 698,000 | 1,228,000 | 3.070 | 188,000 | 0.189 | 396,000 | 0.198 |
| 12/03/2025 | 0.226 | 98.150 | 2,452,000 | 1,020,000 | 2.550 | 1,096,000 | 0.240 | 710,000 | 0.248 |
| 11/03/2025 | 0.224 | 97.800 | 668,000 | 1,406,000 | 3.515 | 194,000 | 0.201 | 196,000 | 0.220 |
| 10/03/2025 | 0.206 | 96.150 | 2,190,000 | 1,404,000 | 3.510 | 1,512,000 | 0.212 | 454,000 | 0.209 |
| 07/03/2025 | 0.221 | 98.200 | 7,098,000 | 2,462,000 | 6.155 | 2,368,000 | 0.220 | ||
| 06/03/2025 | 0.194 | 95.100 | 3,556,000 | 4,830,000 | 12.075 | 920,000 | 0.180 | 644,000 | 0.185 |
| 05/03/2025 | 0.166 | 92.250 | 6,108,000 | 5,106,000 | 12.765 | 500,000 | 0.147 | 2,182,000 | 0.164 |
| 04/03/2025 | 0.148 | 90.300 | 5,780,000 | 3,424,000 | 8.560 | 1,108,000 | 0.134 | 2,770,000 | 0.134 |
| 03/03/2025 | 0.149 | 90.100 | 7,630,000 | 1,762,000 | 4.405 | 1,680,000 | 0.154 | 984,000 | 0.141 |
| 28/02/2025 | 0.115 | 87.300 | 2,806,000 | 2,458,000 | 6.145 | 230,000 | 0.138 | 2,526,000 | 0.142 |
| 27/02/2025 | 0.133 | 88.650 | 222,000 | 162,000 | 0.405 | 30,000 | 0.137 | 192,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |