57390 腾讯法兴六甲牛Ｉ (R 牛证)
实时 按盘价 跌0.048 -0.018 (-27.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.110+5.77%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.119+6.25%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.122+7.96%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.122+6.09%02/12/2026
     400.00026869腾讯信证六甲沽Ａ0.115+7.48%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.111+3.74%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.112+9.80%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.111+4.72%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.112+10.89%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.113+5.61%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.106+9.28%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.101+9.78%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.104+7.22%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.117+17.00%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.104+18.18%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.108+5.88%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.122+7.02%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.128+8.47%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.123+6.96%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.157+6.08%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.238+9.68%10/08/2026
26218腾讯摩通八乙购Ａ0.3050.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.2750.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.290-1.69%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.179+7.83%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.186+8.14%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.0100.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.011-8.33%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.168+10.53%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.162+13.29%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.170+11.84%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.157+9.03%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.195+10.17%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.168+8.39%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.160+11.89%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.182+8.33%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.073+5.80%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.073+4.29%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.069+4.55%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.074+5.71%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.073+8.96%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.066+4.76%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.076+5.56%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.076+7.04%24/12/2026
15728腾讯信证六六购Ａ0.073-10.98%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.070-13.58%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.235+13.53%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.238+10.70%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.226+10.24%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.241+13.15%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.248+11.71%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.230+12.20%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.228+12.87%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.235+14.63%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.280+5.66%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.239+12.21%23/06/2026
14148腾讯汇丰六七购Ａ0.057-14.93%02/07/2026500.00021771腾讯信证六六沽Ａ0.250+11.11%30/06/2026
27367腾讯信证七六购Ａ0.156-4.29%30/06/2027500.00021974腾讯法巴六六沽Ａ0.230+12.75%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.179+16.23%26/05/2026
14321腾讯摩利六六购Ａ0.055-14.06%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.057-13.64%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.060-13.04%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.058-10.77%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.056-13.85%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.064-5.88%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.063-11.27%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.155-5.49%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.155-4.91%23/06/2027500.500     
16198腾讯花旗六六购Ｂ0.031-13.89%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.038-13.64%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.030-16.67%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.031-16.22%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.030-16.67%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.031-16.22%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.033-15.38%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.030-18.92%23/06/2026530.500     
16185腾讯星展六六购Ａ0.032-13.51%23/06/2026530.500     
16225腾讯中银六六购Ａ0.029-17.14%23/06/2026530.500     
17450腾讯国君六六购Ａ0.028-20.00%23/06/2026530.500     
     539.49025552腾讯瑞银六七沽Ａ0.550+3.77%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.540+5.88%03/08/2026
     556.38024406腾讯中银六六沽Ｂ0.610+5.17%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.620+6.90%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.620+5.08%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.630+5.00%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.630+5.00%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.620+6.90%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.610+7.02%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.610+7.02%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.620+6.90%08/07/2026
28221腾讯信证六四购Ａ0.0100.00%27/04/2026560.000     
14864腾讯中银六四购Ａ0.0100.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.0100.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0100.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.0100.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.0100.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0100.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.0100.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.0100.00%20/04/2026560.500     
26723腾讯华泰六九购Ｃ0.169-12.89%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.119-5.56%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.157-12.29%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.184-11.54%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.117-4.88%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.117-4.88%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.165-11.29%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.110-5.17%26/08/2027580.500     
27864腾讯信证七八购Ａ0.00%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.169-12.44%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.148-6.92%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.165-13.16%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.157-12.29%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.159-10.17%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.165-11.76%01/09/2026580.500     
25541腾讯信证六九购Ａ0.029-12.12%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.160-12.09%29/09/2026599.900     
14438腾讯星展六九购Ａ0.035-5.41%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.151-11.70%22/09/2026600.000     
27895腾讯摩通六九购Ｆ0.164-11.35%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.146-11.52%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.156-11.86%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.149-10.78%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.169-11.52%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.160-10.11%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.025-13.79%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.026-13.33%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.024-14.29%11/09/2026600.500     
14862腾讯中银六九购Ａ0.025-10.71%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.030-14.29%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.020-16.67%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.021-8.70%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.022-4.35%26/08/2026610.000     
15532腾讯中银六八购Ａ0.019-9.52%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.021-4.55%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.021-8.70%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.014-6.67%24/07/2026621.880     
15213腾讯信证六七购Ａ0.013-13.33%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.014-12.50%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.011-8.33%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.013-7.14%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.013-7.14%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0140.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0150.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.012-7.69%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0140.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0120.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0120.00%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.073-14.12%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.075-13.79%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.077-14.44%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.081-12.90%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.074-13.95%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.075-13.79%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.075-13.79%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.068-11.69%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.070-14.63%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.083-12.63%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.073-13.10%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.123-9.56%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.111-11.90%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.113-8.13%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.112-6.67%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.122-11.59%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.109-9.92%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.118-10.61%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.109-10.66%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.061-11.59%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.071-14.46%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.065-7.14%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.070-15.66%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.069-12.66%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.072-13.25%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.070-15.66%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.077-12.50%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.133-9.52%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.128-11.72%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.123-10.87%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.121-10.37%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.127-8.63%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.132-10.81%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.071-12.35%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.051-12.07%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.066-10.81%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.096-9.43%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.086-11.34%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.079-11.24%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.090-12.62%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.076-11.63%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.087-10.31%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.096-11.11%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.089-8.25%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.093-7.92%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.159-9.14%31/12/2026666.666     
19481腾讯星展七八购Ａ0.065-5.80%30/08/2027668.880     
19620腾讯中银七八购Ａ0.059-6.35%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.063-4.55%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.062-6.06%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.054-5.26%09/07/2027669.990     
25601腾讯信证七七购Ａ0.059-6.35%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.051-15.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.055-6.78%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.045-13.46%05/08/2026670.000     
23686腾讯中银七七购Ａ0.049-5.77%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.055-5.17%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.057-3.39%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.048-11.11%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.050-13.79%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.104-10.34%03/11/2026674.500     
27582腾讯信证六十购Ａ0.104-8.77%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.104-11.11%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.104-8.77%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.110-9.09%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.032-15.79%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.043-15.69%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.032-13.51%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.036-10.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.040-14.89%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.037-17.78%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.026-13.33%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.034-12.82%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.034-17.07%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.036-2.70%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.041-4.65%24/03/2027688.880     
23793腾讯信证七三购Ａ0.039-4.88%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.038-5.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.036-7.69%17/03/2027689.380     
13245腾讯中银七三购Ａ0.031-6.06%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.032-5.88%17/03/2027689.380     
15080腾讯星展七三购Ａ0.037-7.50%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.037-7.50%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.037-5.13%17/03/2027689.380     
23916腾讯国君七三购Ａ0.041-4.65%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.035-14.63%05/08/2026699.990     
25608腾讯信证六八购Ａ0.042-10.64%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.032-13.51%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.033-8.33%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.023-17.86%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.031-16.22%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.033-10.81%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.034-10.53%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.048-11.11%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.028-15.15%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.027-12.90%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.029-12.12%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.024-11.11%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.027-15.63%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.022-8.33%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.026-16.13%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.028-12.50%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.025-10.71%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.022-15.38%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.025-10.71%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.096-8.57%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.085-8.60%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.082-5.75%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.091-9.00%27/10/2026729.380     
23615腾讯信证六五购Ａ0.0100.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0100.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.064-7.25%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.078-8.24%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.088-7.37%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.081-7.95%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.087-5.43%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.083-7.78%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.090-8.16%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.046-13.21%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.046-9.80%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.047-7.84%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.038-7.32%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.094-4.08%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0220.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.086-4.44%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.018-5.26%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.027-3.57%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.019-9.52%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.095-4.04%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.031-6.06%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.044-6.38%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.030-3.23%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.043-6.52%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.040-11.11%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.038-11.63%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.042-6.67%23/09/2026779.380     
25715腾讯国君六九购Ａ0.044-8.33%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.061-3.17%29/06/2028780.000     
25607腾讯信证八六购Ａ0.080-2.44%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.068-5.56%22/06/2028780.500     
24075腾讯中银八六购Ａ0.072-4.00%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.083-4.60%22/06/2028780.500     
25611腾讯星展八六购Ａ0.086-2.27%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.075-2.60%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.065-7.14%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.066-7.04%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.064-8.57%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.067-6.94%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0140.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0100.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0120.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0110.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0110.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0100.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0100.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0100.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0100.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0130.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.036-7.69%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.035-5.41%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.028-12.50%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.018-5.26%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.018-10.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0130.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.620-3.12%08/08/2028888.880     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0100.00%23/04/2026908.580     
19148腾讯信证六甲购Ａ0.034-19.05%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 10:56
  实时报价更新时间为 17/04/2026 11:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。