57503 小米汇丰七十熊Ｃ (R 熊证)
按盘价 
0.233 -0.006 (-2.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.239 | 39.300 | 0 | 118,000 | 0.150 | ||||
| 30/12/2025 | 0.239 | 39.360 | 50,000 | 118,000 | 0.150 | 50,000 | 0.239 | ||
| 29/12/2025 | 0.244 | 38.580 | 0 | 68,000 | 0.090 | ||||
| 24/12/2025 | 0.239 | 39.220 | 0 | 68,000 | 0.090 | ||||
| 23/12/2025 | 0.239 | 39.200 | 100,000 | 68,000 | 0.090 | 50,000 | 0.237 | 50,000 | 0.239 |
| 22/12/2025 | 0.234 | 39.800 | 156,000 | 68,000 | 0.090 | 106,000 | 0.234 | 50,000 | 0.234 |
| 19/12/2025 | 0.228 | 40.540 | 0 | 124,000 | 0.160 | ||||
| 18/12/2025 | 0.228 | 40.200 | 4,000 | 124,000 | 0.160 | 4,000 | 0.228 | ||
| 17/12/2025 | 0.220 | 41.220 | 4,000 | 128,000 | 0.160 | 4,000 | 0.220 | ||
| 16/12/2025 | 0.222 | 40.900 | 120,000 | 124,000 | 0.160 | 20,000 | 0.222 | 100,000 | 0.227 |
| 15/12/2025 | 0.211 | 41.840 | 0 | 44,000 | 0.060 | ||||
| 12/12/2025 | 0.200 | 42.960 | 0 | 44,000 | 0.060 | ||||
| 11/12/2025 | 0.210 | 42.180 | 26,000 | 44,000 | 0.060 | 26,000 | 0.210 | ||
| 10/12/2025 | 0.214 | 41.780 | 0 | 18,000 | 0.020 | ||||
| 09/12/2025 | 0.217 | 41.260 | 0 | 18,000 | 0.020 | ||||
| 08/12/2025 | 0.205 | 42.580 | 0 | 18,000 | 0.020 | ||||
| 05/12/2025 | 0.203 | 42.780 | 0 | 18,000 | 0.020 | ||||
| 04/12/2025 | 0.214 | 41.980 | 0 | 18,000 | 0.020 | ||||
| 03/12/2025 | 0.228 | 40.220 | 0 | 18,000 | 0.020 | ||||
| 02/12/2025 | 0.226 | 40.700 | 0 | 18,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |