57503 小米汇丰七十熊Ｃ (R 熊证)
实时 按盘价 不变0.103 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ3.810-4.99%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ3.510-8.59%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ3.480-8.18%21/03/202518.200     
26786小米摩通五三购Ｂ3.490-8.16%14/03/202518.220     
26807小米汇丰五三购Ｂ2.4500.00%14/03/202518.220     
26863小米国君五三购Ｂ2.5900.00%14/03/202518.220     
26421小米法巴五六购Ａ3.460-6.23%03/06/202518.500     
26796小米信证五五购Ｂ3.510-6.15%27/05/202518.520     
27104小米摩利五二购Ｂ3.1800.00%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0110.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0150.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.320-6.21%27/06/202520.980     
22186小米法巴五七购Ａ3.220-9.30%03/07/202521.000     
22466小米摩利五六购Ａ3.210-8.81%25/06/202521.050     
22882小米瑞银五六购Ａ3.280-8.38%25/06/202521.050     
25804小米花旗五六购Ａ3.230-8.76%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.250-7.67%25/06/202521.050     
26451小米华泰五六购Ａ3.230-8.50%25/06/202521.050     
26493小米国君五六购Ａ3.240-8.47%25/06/202521.050     
26500小米法兴五六购Ａ3.270-7.10%25/06/202521.050     
26525小米摩通五六购Ａ3.230-8.76%25/06/202521.050     
26816小米韩投五六购Ａ3.2500.00%25/06/202521.050     
27413小米法巴六一购Ａ3.120-9.30%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0160.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.016-5.88%25/09/2025
     22.17029529小米花旗五九沽Ａ0.039+77.27%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.019+11.76%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0220.00%03/10/2025
25004小米麦银五四购Ａ3.070-8.08%01/04/202522.880     
25690小米法巴五四购Ａ3.020-7.65%02/04/202522.880     
25812小米汇丰五三购Ａ3.010-9.34%31/03/202522.930     
27215小米花旗五三购Ｂ3.040-9.25%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ3.000-8.26%31/03/202523.480     
25266小米国君五三购Ａ2.920-9.88%24/03/202523.530     
25876小米瑞银五三购Ｂ3.030-8.46%24/03/202523.530     
25000小米信证五五购Ａ2.950-9.51%30/05/202523.800     
27111小米法巴五六购Ｂ2.940-8.98%03/06/202523.800     
25762小米瑞银五五购Ａ3.020-8.21%23/05/202523.850     
27234小米摩利五五购Ａ2.950-9.23%23/05/202523.850     
27246小米摩通五五购Ａ2.950-9.23%23/05/202523.850     
25071小米韩投五三购Ａ2.9400.00%31/03/202523.880     
25119小米摩通五三购Ａ2.980-7.17%05/03/202523.880     
27615小米星展五三购Ａ2.940-8.70%24/03/202523.930     
25221小米瑞银五三购Ａ2.8600.00%03/03/202524.880     
     24.95029434小米瑞银五七沽Ａ0.020+42.86%24/07/2025
     24.95029464小米中银五七沽Ａ0.0190.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.020+25.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.021+31.25%24/07/2025
     24.95029534小米法兴五七沽Ａ0.017+13.33%24/07/2025
     24.95029540小米星展五七沽Ａ0.016+23.08%24/07/2025
     24.95029558小米摩通五七沽Ａ0.023+53.33%24/07/2025
     24.99029405小米摩利五七沽Ａ0.017+13.33%24/07/2025
24903小米法巴五甲购Ａ2.890-7.96%04/11/202525.00029318小米信证五七沽Ａ0.0150.00%31/07/2025
27030小米瑞银五十购Ａ2.970-7.76%27/10/202525.050     
27072小米摩通五十购Ａ2.880-9.72%27/10/202525.050     
27222小米摩利五十购Ａ2.890-8.83%17/10/202525.190     
27804小米法巴五八购Ａ2.750-10.42%04/08/202526.000     
27540小米中银五六购Ｄ5.420-9.97%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.045+7.14%27/11/2025
     27.32013043小米华泰五七沽Ａ0.025-7.41%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.022+29.41%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.019+18.75%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.019+26.67%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.024+14.29%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.023+21.05%02/07/2025
     27.32029942小米星展五七沽Ｂ0.020+25.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.018+20.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.027+42.11%09/07/2025
     27.72013363小米摩利五九沽Ａ0.036+12.50%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.044+33.33%12/09/2025
     27.77013318小米摩通五九沽Ａ0.049+25.64%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.051+18.60%22/09/2025
27738小米中银五九购Ａ2.610-9.69%29/09/202528.00029814小米中银五九沽Ｂ0.040+8.11%29/09/2025
     28.88013953小米麦银六三沽Ａ0.157+18.94%03/03/2026
25202小米中银五六购Ｂ2.420-10.37%27/06/202529.480     
27806小米法巴五七购Ｂ2.410-9.40%03/07/202529.500     
27830小米国君五六购Ｂ2.410-11.07%26/06/202529.530     
27850小米瑞银五六购Ｂ2.460-10.55%20/06/202529.530     
27892小米法兴五六购Ｂ2.440-9.63%20/06/202529.530     
27970小米摩利五六购Ｂ2.350-11.65%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.037+19.35%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.050+31.58%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.047+23.68%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.045+28.57%28/07/2025
     30.28013347小米花旗五八沽Ａ0.038+18.75%04/08/2025
27947小米信证五四购Ａ2.260-12.74%28/04/202530.380     
28092小米汇丰五四购Ａ2.240-13.18%08/04/202530.380     
28098小米花旗五四购Ａ2.260-12.06%07/04/202530.500     
28760小米法巴五四购Ｂ2.260-10.32%02/04/202530.500     
28168小米华泰五六购Ｂ2.280-11.28%03/06/202530.800     
28204小米摩通五四购Ａ2.180-12.45%08/04/202531.310     
28278小米瑞银五四购Ａ2.210-10.53%09/04/202531.880     
28866小米法巴五四购Ｃ2.110-11.72%02/04/202531.900     
28464小米摩利五四购Ａ2.100-14.29%01/04/202531.930     
28584小米法兴五四购Ａ2.120-12.76%01/04/202531.930     
28690小米星展五四购Ａ2.100-13.22%01/04/202531.930     
28792小米国君五四购Ａ2.090-13.64%01/04/202531.930     
29292小米花旗五四购Ｂ2.100-13.58%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.091+22.97%26/09/2025
     31.95013565小米国君五十沽Ａ0.120+55.84%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.086+26.47%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.097+32.88%26/09/2025
27803小米法巴六四购Ａ2.370-10.57%02/04/202632.00013386小米中银五十沽Ａ0.084+7.69%30/10/2025
     32.00013429小米华泰五十沽Ａ0.098+8.89%06/10/2025
     32.05013568小米信证五九沽Ａ0.082+28.12%26/09/2025
     32.53014037小米摩利五八沽Ａ0.0790.00%11/08/2025
     32.53014089小米法兴五八沽Ａ0.078+25.81%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.079+31.67%18/08/2025
     33.33013724小米摩通五八沽Ａ0.089+25.35%18/08/2025
28173小米中银五六购Ｅ1.960-14.04%30/06/202533.88013562小米中银五九沽Ｃ0.090+13.92%29/09/2025
28250小米汇丰五六购Ｂ1.990-13.10%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.0940.00%13/08/2025
     33.95014261小米星展五八沽Ａ0.00%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.108+24.14%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.116+24.73%20/08/2025
28870小米花旗五五购Ａ1.860-15.45%06/05/202534.600     
29113小米瑞银五四购Ｂ1.960-11.71%25/04/202534.650     
29143小米摩通五四购Ｂ1.900-13.24%25/04/202534.650     
29297小米法巴五四购Ｄ1.870-11.37%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.170+37.10%12/09/2025
28864小米法巴五七购Ｃ1.780-14.83%03/07/202536.000     
     36.28014192小米瑞银五八沽Ｃ0.167+19.29%25/08/2025
28909小米摩利五五购Ｂ1.680-15.58%13/05/202536.990     
13056小米中银五五购Ａ1.660-14.43%06/05/202537.040     
28952小米法兴五五购Ａ1.660-15.74%09/05/202537.040     
29049小米摩通五五购Ｂ1.670-15.66%06/05/202537.040     
29064小米瑞银五五购Ｂ1.730-13.07%06/05/202537.040     
29184小米国君五五购Ａ1.640-16.75%06/05/202537.040     
29239小米汇丰五五购Ａ1.650-15.38%06/05/202537.040     
29417小米法巴五五购Ａ1.650-13.61%06/05/202537.040     
13039小米摩通六乙购Ａ0.465-7.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.450-6.25%17/12/202637.150     
13135小米瑞银六乙购Ａ0.455-8.08%17/12/202637.150     
13147小米花旗六乙购Ａ0.460-8.00%17/12/202637.150     
13186小米中银六乙购Ａ0.490-1.01%24/12/202637.150     
13204小米法巴六乙购Ａ0.430-12.24%17/12/202637.150     
13220小米国君六乙购Ａ0.465-7.00%17/12/202637.150     
28300小米麦银五七购Ａ1.570-16.04%03/07/202538.88014072小米中银五九沽Ｄ0.195+18.90%29/09/2025
28823小米摩通五六购Ｂ1.580-15.51%25/06/202538.930     
28845小米中银五六购Ｆ1.510-17.93%26/06/202538.930     
28877小米星展五六购Ｂ1.590-13.11%25/06/202538.930     
28889小米瑞银五六购Ｃ1.610-12.97%25/06/202538.930     
28912小米汇丰五六购Ｃ1.420-18.39%09/06/202540.000     
28963小米摩利五六购Ｃ1.440-16.28%02/06/202540.050     
28964小米花旗五六购Ｂ1.430-16.86%02/06/202540.050     
28968小米摩通五六购Ｃ1.430-18.75%02/06/202540.050     
28976小米瑞银五六购Ｄ1.490-13.87%02/06/202540.050     
29121小米法巴五六购Ｃ1.440-14.79%02/06/202540.050     
29619小米中银五六购Ｇ1.410-15.57%02/06/202540.050     
28916小米信证五六购Ａ1.390-17.26%27/06/202540.180     
13035小米法兴五六购Ｃ1.460-15.61%20/06/202540.230     
28994小米国君五六购Ｃ1.490-12.87%20/06/202540.230     
28978小米华泰五六购Ｃ1.330-16.35%06/06/202541.800     
13251小米中银五五购Ｂ1.300-15.58%30/05/202541.850     
29539小米星展五五购Ａ1.240-18.95%30/05/202541.850     
29627小米摩通五五购Ｃ1.290-17.83%30/05/202541.850     
29636小米瑞银五五购Ｃ1.370-14.38%30/05/202541.850     
29899小米摩利五五购Ｃ1.290-18.87%30/05/202541.850     
29569小米中银五九购Ｂ1.380-16.87%29/09/202542.880     
29951小米法巴五八购Ｂ1.150-17.86%04/08/202545.000     
29869小米花旗五七购Ａ1.140-17.39%02/07/202545.450     
13026小米中银五六购Ｈ1.050-18.60%30/06/202545.500     
29920小米国君五六购Ｄ1.040-18.75%24/06/202545.500     
29927小米汇丰五六购Ｄ1.030-21.37%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.154+10.79%23/06/2026
     46.45014208小米花旗六六沽Ａ0.151+4.14%23/06/2026
     46.45014219小米法兴六六沽Ａ0.147+6.52%23/06/2026
     46.50014027小米摩通六六沽Ａ0.167+9.87%30/06/2026
     46.55014178小米法巴六六沽Ａ0.145+10.69%23/06/2026
29933小米法兴五七购Ａ0.970-19.83%07/07/202547.200     
13073小米摩通五六购Ｄ0.980-19.67%27/06/202547.250     
13080小米瑞银五六购Ｅ1.030-17.60%27/06/202547.250     
13252小米中银五六购Ｉ0.960-16.52%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.940-18.97%09/07/202548.500     
29813小米中银五九购Ｃ0.950-19.49%29/09/202550.000     
13119小米国君五九购Ａ1.030-16.26%22/09/202550.050     
13031小米信证五七购Ａ0.870-17.14%14/07/202550.800     
13320小米汇丰五七购Ａ0.810-18.18%07/07/202550.850     
13375小米花旗五七购Ｂ0.830-19.42%07/07/202550.850     
13401小米法巴五七购Ｄ0.780-18.75%07/07/202550.850     
13443小米瑞银五七购Ａ0.800-20.00%07/07/202550.850     
13011小米华泰五十购Ａ1.030-15.57%02/10/202551.000     
13598小米摩通六乙购Ｂ0.330-13.16%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.330-9.59%14/12/202652.880     
13979小米摩利六乙购Ｂ0.3000.00%08/12/202653.990     
13355小米中银五九购Ｄ0.820-14.58%30/09/202555.000     
13508小米摩通五八购Ａ0.710-17.44%11/08/202556.300     
13559小米汇丰五八购Ａ0.640-18.99%11/08/202557.500     
13659小米法巴五八购Ｃ0.620-20.51%04/08/202557.550     
13674小米摩利五八购Ｃ0.640-17.95%04/08/202557.550     
13717小米法兴五八购Ａ0.630-17.11%04/08/202557.550     
13758小米瑞银五八购Ｂ0.630-19.23%04/08/202557.550     
13521小米中银五八购Ａ0.660-15.38%29/08/202557.880     
13455小米麦银五九购Ａ0.710-18.39%29/09/202558.880     
29957小米中银五甲购Ａ0.720-18.18%04/11/202559.000     
13473小米国君五十购Ａ0.690-17.86%27/10/202559.050     
13534小米摩利五八购Ａ0.580-17.14%11/08/202559.990     
14001小米信证六九购Ａ0.260-13.33%28/09/202660.000     
14149小米汇丰六九购Ａ0.275-11.29%21/09/202660.880     
14151小米摩通六八购Ａ0.260-13.33%28/08/202660.880     
14287小米瑞银六四购Ａ0.2500.00%27/04/202660.880     
13549小米花旗五八购Ａ0.540-16.92%11/08/202561.500     
13545小米瑞银五八购Ａ0.570-16.18%11/08/202561.880     
13385小米中银五十购Ａ0.670-15.19%30/10/202563.000     
13597小米摩通五八购Ｂ0.540-15.62%12/08/202563.630     
13765小米花旗五八购Ｂ0.480-17.24%05/08/202563.680     
13582小米摩利五八购Ｂ0.490-16.95%15/08/202563.990     
13791小米法巴五八购Ｄ0.470-14.55%08/08/202564.040     
13896小米瑞银五八购Ｃ0.510-13.56%08/08/202564.040     
13957小米华泰五八购Ｂ0.520-17.46%08/08/202564.040     
13558小米汇丰五十购Ａ0.590-9.23%03/10/202568.880     
13722小米摩通五九购Ａ0.470-16.07%19/09/202569.990     
13730小米信证五九购Ａ0.490-10.91%29/09/202570.000     
13757小米瑞银五九购Ａ0.425-16.67%11/09/202570.180     
13690小米中银五十购Ｂ0.480-18.64%30/10/202571.180     
14111小米国君五九购Ｂ0.405-14.74%02/09/202572.500     
13980小米摩利五九购Ａ0.395-17.71%15/09/202572.990     
14240小米花旗五八购Ｃ0.280-11.11%25/08/202583.830     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2025 18:00
  实时报价更新时间为 27/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。