58045 海油汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.146 +0.016 (+12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 24.180 | 0 | |||||||
| 29/07/2026 | 23.500 | 0 | 1,090,000 | 1.360 | 1,060,000 | 0.128 | 1,105,000 | 0.126 | |
| 28/07/2026 | 22.980 | 0 | 1,045,000 | 1.310 | |||||
| 27/07/2026 | 23.200 | 0 | 1,045,000 | 1.310 | |||||
| 24/07/2026 | 23.560 | 0 | 1,045,000 | 1.310 | |||||
| 23/07/2026 | 24.220 | 0 | 1,045,000 | 1.310 | |||||
| 22/07/2026 | 24.100 | 0 | 1,045,000 | 1.310 | 20,000 | 0.133 | |||
| 21/07/2026 | 23.500 | 0 | 1,065,000 | 1.330 | 20,000 | 0.123 | |||
| 20/07/2026 | 23.900 | 0 | 1,045,000 | 1.310 | |||||
| 17/07/2026 | 22.720 | 0 | 1,045,000 | 1.310 | |||||
| 16/07/2026 | 22.880 | 0 | 1,045,000 | 1.310 | |||||
| 15/07/2026 | 22.900 | 0 | 1,045,000 | 1.310 | |||||
| 14/07/2026 | 22.800 | 0 | 1,045,000 | 1.310 | |||||
| 13/07/2026 | 22.260 | 0 | 1,045,000 | 1.310 | |||||
| 10/07/2026 | 21.820 | 0 | 1,045,000 | 1.310 | 55,000 | 0.092 | 55,000 | 0.093 | |
| 09/07/2026 | 21.800 | 0 | 1,045,000 | 1.310 | 500,000 | 0.101 | |||
| 08/07/2026 | 21.780 | 0 | 545,000 | 0.680 | |||||
| 07/07/2026 | 21.100 | 0 | 545,000 | 0.680 | |||||
| 06/07/2026 | 21.040 | 0 | 545,000 | 0.680 | |||||
| 03/07/2026 | 21.180 | 0 | 545,000 | 0.680 | 45,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |