58045 海油汇丰六乙牛Ｂ (R 牛证)
实时 按盘价 跌0.134 -0.012 (-8.219%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.0220.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.037+12.12%18/12/2026
     18.07022324海油中银六乙沽Ａ0.035+16.67%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.033+22.22%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.034+13.33%18/12/2026
     18.08022119海油信证六乙沽Ａ0.032+14.29%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.034+9.68%18/12/2026
     19.88027170海油法巴六九沽Ａ0.056+12.00%23/09/2026
     19.88326940海油麦银六九沽Ａ0.082+18.84%30/09/2026
     22.08015583海油瑞银七三沽Ａ0.105+11.70%30/03/2027
     22.28013504海油瑞银六乙沽Ｂ0.167+15.17%30/12/2026
     22.48027165海油花旗六九沽Ａ0.093+22.37%01/09/2026
     22.50026724海油华泰六九沽Ａ0.122+27.08%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.177+21.23%01/09/2026
     24.86027178海油法兴六九沽Ａ0.178+19.46%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.177+19.59%01/09/2026
20872海油汇丰六乙购Ａ0.345-12.66%31/12/202624.88026582海油信证六九沽Ａ0.185+19.35%08/09/2026
22091海油麦银六乙购Ａ0.325-14.47%23/12/202624.900     
22894海油花旗六乙购Ａ0.097-18.49%02/12/202625.600     
24740海油法兴六甲购Ｂ0.094-20.34%25/11/202625.620     
21498海油信证六甲购Ａ0.186-22.18%30/11/202625.880     
21684海油法兴六甲购Ａ0.175-18.60%23/11/202625.900     
24557海油汇丰六甲购Ａ0.185-19.21%23/11/202625.900     
26984海油法巴六甲购Ａ0.170-18.66%23/11/202625.900     
28139海油中银六甲购Ａ0.209-16.40%23/11/202625.900     
29102海油华泰六甲购Ａ0.186-19.83%23/11/202625.900     
29920海油瑞银六甲购Ａ0.175-18.22%23/11/202625.900     
15387海油瑞银七一购Ａ0.129-15.13%18/01/202726.180     
14117海油国君七一购Ａ0.201-17.28%05/01/202727.280     
13909海油星展七一购Ａ0.106-13.82%29/01/202728.000     
14003海油摩通六乙购Ａ0.086-17.31%29/12/202628.330     
15776海油法兴七六购Ａ0.139-13.12%30/06/202728.800     
22420海油信证六七购Ａ0.0100.00%31/07/202628.880     
22526海油华泰六七购Ａ0.0100.00%31/07/202628.880     
28276海油花旗六九购Ｂ0.015-21.05%21/09/202629.860     
26708海油瑞银六九购Ｂ0.016-23.81%28/09/202629.880     
27023海油摩通六九购Ａ0.016-20.00%21/09/202629.900     
13898海油汇丰六乙购Ｂ0.089-20.54%17/12/202630.880     
26707海油瑞银六甲购Ｂ0.030-18.92%30/11/202631.880     
28309海油法兴六甲购Ｅ0.028-22.22%23/11/202631.900     
25292海油华泰六乙购Ａ0.079-16.84%30/12/202632.100     
25501海油汇丰六九购Ａ0.020-20.00%30/09/202632.180     
28982海油法巴六甲购Ｂ0.023-11.54%11/11/202633.000     
13723海油瑞银七三购Ａ0.048-17.24%30/03/202733.880     
26307海油信证六九购Ａ0.0140.00%30/09/202633.880     
26542海油瑞银六九购Ａ0.010-16.67%23/09/202633.900     
26638海油中银六九购Ａ0.0120.00%23/09/202633.900     
26792海油摩通六甲购Ａ0.024-22.58%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.019-17.39%23/11/202635.320     
27004海油法兴六甲购Ｃ0.019-17.39%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.016-15.79%03/11/202635.500     
27168海油法巴六十购Ｂ0.015-6.25%27/10/202635.520     
28019海油花旗六十购Ａ0.014-6.67%27/10/202635.520     
29653海油信证七一购Ａ0.027-15.63%29/01/202735.880     
13880海油麦银七三购Ａ0.082-13.68%02/03/202736.883     
26545海油麦银六九购Ａ0.011-26.67%30/09/202636.883     
26809海油华泰六九购Ａ0.0110.00%23/09/202636.903     
27108海油麦银六甲购Ａ0.0160.00%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.017-10.53%23/11/202637.408     
27622海油法兴六甲购Ｄ0.017-10.53%23/11/202637.408     
26759海油花旗六九购Ａ0.0100.00%08/09/202637.880     
26914海油国君六九购Ａ0.0100.00%01/09/202637.900     
26728海油信证六九购Ｂ0.0100.00%08/09/202638.000     
26776海油法巴六十购Ａ0.0150.00%05/10/202638.830     
26854海油中银六甲购Ｂ0.0190.00%30/11/202640.880     
27376海油信证六十购Ａ0.0160.00%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 11:23
  实时报价更新时间为 31/07/2026 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。