58262 腾讯汇丰五六牛Ａ (R 牛证)
按盘价 
0.500 +0.020 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.480 | 420.400 | 10,000 | 1,470,000 | 1.470 | 10,000 | 0.480 | ||
| 05/02/2025 | 0.485 | 417.800 | 0 | 1,460,000 | 1.460 | ||||
| 04/02/2025 | 0.485 | 420.800 | 0 | 1,460,000 | 1.460 | ||||
| 03/02/2025 | 0.450 | 404.200 | 0 | 1,460,000 | 1.460 | ||||
| 28/01/2025 | 0.450 | 401.200 | 5,000 | 1,460,000 | 1.460 | 5,000 | 0.445 | ||
| 27/01/2025 | 0.435 | 395.600 | 5,000 | 1,465,000 | 1.470 | 5,000 | 0.435 | ||
| 24/01/2025 | 0.425 | 390.600 | 30,000 | 1,470,000 | 1.470 | 15,000 | 0.415 | 15,000 | 0.415 |
| 23/01/2025 | 0.410 | 381.200 | 10,000 | 1,470,000 | 1.470 | 10,000 | 0.415 | ||
| 22/01/2025 | 0.415 | 383.400 | 0 | 1,460,000 | 1.460 | ||||
| 21/01/2025 | 0.425 | 387.400 | 0 | 1,460,000 | 1.460 | ||||
| 20/01/2025 | 0.425 | 389.800 | 0 | 1,460,000 | 1.460 | ||||
| 17/01/2025 | 0.410 | 379.800 | 0 | 1,460,000 | 1.460 | ||||
| 16/01/2025 | 0.410 | 382.400 | 0 | 1,460,000 | 1.460 | ||||
| 15/01/2025 | 0.405 | 380.000 | 110,000 | 1,460,000 | 1.460 | 100,000 | 0.405 | ||
| 14/01/2025 | 0.395 | 375.000 | 0 | 1,560,000 | 1.560 | ||||
| 13/01/2025 | 0.385 | 366.000 | 0 | 1,560,000 | 1.560 | ||||
| 10/01/2025 | 0.390 | 369.600 | 0 | 1,560,000 | 1.560 | ||||
| 09/01/2025 | 0.395 | 373.400 | 0 | 1,560,000 | 1.560 | ||||
| 08/01/2025 | 0.390 | 369.200 | 260,000 | 1,560,000 | 1.560 | 150,000 | 0.388 | ||
| 07/01/2025 | 0.405 | 379.600 | 310,000 | 1,410,000 | 1.410 | 255,000 | 0.406 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |