58262 腾讯汇丰五六牛Ａ (R 牛证)
实时 按盘价 升0.530 +0.030 (+6.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.014-12.50%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.048-18.64%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.065-7.14%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.071-7.79%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.064-15.79%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.071-2.74%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.059-7.81%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.057-3.39%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0430.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.046-8.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.051-13.56%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.055-14.06%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.059-4.84%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.057-8.06%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.058-15.94%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.034-10.53%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.034-15.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.032-8.57%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.028-3.45%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.034-8.11%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.037-9.76%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.030-14.29%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.035-16.67%20/06/2025
22971腾讯法巴五三购Ａ1.210+13.08%04/03/2025320.00025849腾讯中银五六沽Ａ0.029-3.33%27/06/2025
23038腾讯法巴五四购Ｂ1.240+10.71%02/04/2025320.00026734腾讯法巴五七沽Ａ0.036-10.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.030-3.23%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.054-16.92%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.053-15.87%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.051-21.54%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.054-16.92%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.054-25.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.052-25.71%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.054-11.48%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.048-18.64%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.061-27.38%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.020-16.67%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.018-18.18%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.016-20.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.017-19.05%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.027-10.00%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.077-16.30%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.081-19.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.076-21.65%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.086-17.31%20/06/2025
14486腾讯麦银五乙购Ａ0.202+14.12%30/12/2025370.00027871腾讯中银五六沽Ｂ0.067-18.29%27/06/2025
16802腾讯法巴六一购Ａ0.195+12.72%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.800+21.21%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.194+12.79%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.073-18.89%20/06/2025
16897腾讯摩利五乙购Ｂ0.195+12.72%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.201+13.56%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.195+12.72%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.205+10.81%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.196+8.89%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.195+12.72%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.195+10.80%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.189+14.55%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.041-19.61%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.025-19.35%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.033-28.26%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.034-19.05%03/04/2025
24709腾讯摩利五三购Ａ0.450+45.16%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.154+15.79%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.175+8.02%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.480+37.14%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.158+15.33%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.154+9.22%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.152+13.43%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.157+15.44%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.157+15.44%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.155+13.97%19/12/2025400.200     
17437腾讯星展六一购Ａ0.161+16.67%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.465+38.81%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.485+32.88%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.490+36.11%26/03/2025400.200     
24208腾讯中银五三购Ａ0.465+43.08%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.470+40.30%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.780+16.42%02/12/2025407.000     
13217腾讯星展五八购Ａ0.116+26.09%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.126+22.33%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.112+24.44%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.120+21.21%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.119+19.00%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.117+25.81%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.115+25.00%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.116+19.59%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.113+21.51%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.117+23.16%22/08/2025410.200     
25265腾讯国君五八购Ａ0.120+17.65%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.380+38.18%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.405+37.29%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.370+48.59%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.465+24.00%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.194+148.72%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.132+16.81%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.435+29.85%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.138+16.95%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.445+25.35%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.144+18.03%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.139+14.88%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.137+16.10%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.139+16.81%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.130+15.04%22/01/2026420.200     
25164腾讯中银六一购Ａ0.135+16.38%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.146+15.87%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.410+32.26%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.380+33.33%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.385+28.33%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.415+25.76%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.385+28.33%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.400+33.33%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.415+25.76%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.405+28.57%29/05/2025424.190     
24644腾讯信证五二购Ａ0.218+80.17%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.178+74.51%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.185+150.00%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.184+138.96%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.180+114.29%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.156+143.75%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.155+138.46%24/02/2025430.190     
13032腾讯信证五七购Ａ0.420+23.53%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.375+29.31%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.345+32.69%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.390+32.20%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.375+27.12%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.385+24.19%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.385+28.33%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.275+5.77%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.275+7.84%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.295+5.36%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.172+68.63%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.395+27.42%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.350+29.63%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.161+64.29%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.154+77.01%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.157+61.86%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.169+64.08%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.155+76.14%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.161+65.98%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.166+58.10%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.153+68.13%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.147+68.97%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.129+76.71%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.310+35.37%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.290+30.04%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.300+33.33%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.350+27.27%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.285+34.43%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.270+29.19%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.270+34.33%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.265+32.50%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.290+25.54%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.255+40.11%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.280+27.85%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.325+27.45%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.237+37.79%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.195+43.38%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.350+25.00%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.193+39.86%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.222+30.59%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.224+33.33%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.233+34.68%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.340+25.93%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.295+29.96%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.182+42.19%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.168+50.00%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.193+45.11%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.173+47.86%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.171+47.41%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.400+23.08%05/01/2026490.000     
25867腾讯国君五三购Ａ0.049+81.48%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.285+30.14%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.050+78.57%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.285+28.96%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.058+65.71%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.275+25.00%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.295+20.90%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.250+32.28%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.275+24.43%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.054+86.21%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.055+77.42%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.057+62.86%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.051+64.52%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.075+50.00%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.048+60.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.048+65.52%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.275+28.50%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.260+27.45%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.265+26.79%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.270+30.43%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.265+29.90%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.265+23.26%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.275+25.00%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.214+35.44%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.202+31.17%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.222+26.86%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.218+32.93%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.182+36.84%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.173+34.11%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.161+40.00%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.160+35.59%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.166+30.71%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.142+51.06%25/06/2025510.500     
25014腾讯国君五六购Ａ0.161+34.17%25/06/2025510.500     
25156腾讯中银五七购Ａ0.152+39.45%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.164+41.38%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.151+39.81%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.155+47.62%25/06/2025510.500     
27194腾讯信证五六购Ａ0.160+32.23%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.070+59.09%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.061+52.50%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.061+74.29%08/04/2025514.490     
28935腾讯中银五四购Ａ0.053+65.62%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.060+66.67%08/04/2025514.490     
27618腾讯星展五四购Ａ0.108+38.46%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.067+52.27%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.110+48.65%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.119+46.91%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.100+49.25%26/05/2025520.500     
27658腾讯中银五五购Ａ0.095+46.15%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.100+49.25%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.112+55.56%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.107+46.58%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.100+36.99%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.092+46.03%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.083+38.33%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.153+35.40%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.134+35.35%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.138+32.69%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.147+33.64%28/07/2025540.500     
29205腾讯国君五七购Ａ0.154+31.62%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.147+36.11%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.021+61.54%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.151+21.77%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.030+50.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.080+17.65%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.021+61.54%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.022+46.67%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.016+33.33%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.015+50.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.021+61.54%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.202+20.96%25/09/2025560.500     
27646腾讯国君五九购Ａ0.196+24.05%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.206+13.19%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.016+33.33%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.019+58.33%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.068+19.30%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.067+21.82%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.080+14.29%20/04/2026560.500     
28490腾讯星展六四购Ａ0.071+16.39%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.070+16.67%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.074+15.62%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.067+17.54%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.146+36.45%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.178+28.06%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.177+23.78%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.162+30.65%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.170+29.77%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.055+48.65%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.042+50.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.260+24.40%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.095+35.71%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.080+42.86%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.089+36.92%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.088+37.50%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.086+32.31%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.285+18.75%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.081+32.79%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.044+33.33%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.037+48.00%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.021+31.25%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.018+28.57%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.019+26.67%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.016+45.45%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.040+42.86%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.029+45.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.034+41.67%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.032+28.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.030+30.43%23/04/2025599.380     
28627腾讯国君五五购Ａ0.031+55.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.043+26.47%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.034+36.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.013+30.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.015+50.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0140.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.013+8.33%28/03/2025622.720     
27759腾讯信证五四购Ａ0.052+18.18%02/04/2025628.880     
27872腾讯中银五六购Ａ0.046+39.39%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.018+20.00%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0150.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.119+26.60%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.117+24.47%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.118+24.21%27/10/2025650.500     
29484腾讯国君五十购Ａ0.139+21.93%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.134+21.82%27/10/2025650.500     
29954腾讯中银五十购Ａ0.116+31.82%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.014+7.69%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0140.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.013+30.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.043+19.44%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.120+25.00%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.112+19.15%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.012-7.69%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.178+20.27%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.181+19.08%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.340+17.24%31/12/2026768.000     
28308腾讯星展五五购Ａ0.010-9.09%23/05/2025777.000     
28077腾讯中银五九购Ａ0.030+25.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.740+2.78%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2025 14:42
  实时报价更新时间为 12/02/2025 15:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。