58671 晶泰汇丰六七牛Ｂ (R 牛证)
按盘价 
0.223 +0.044 (+24.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.179 | 9.680 | 40,000 | 6,570,000 | 16.430 | 20,000 | 0.176 | 20,000 | 0.171 |
| 13/04/2026 | 0.168 | 9.540 | 1,010,000 | 6,570,000 | 16.430 | 10,000 | 0.169 | 1,000,000 | 0.161 |
| 10/04/2026 | 0.193 | 9.800 | 170,000 | 5,580,000 | 13.950 | 20,000 | 0.193 | 150,000 | 0.194 |
| 09/04/2026 | 0.176 | 9.610 | 1,910,000 | 5,450,000 | 13.630 | 210,000 | 0.178 | 1,700,000 | 0.198 |
| 08/04/2026 | 0.207 | 9.950 | 1,430,000 | 3,960,000 | 9.900 | 720,000 | 0.205 | 710,000 | 0.207 |
| 02/04/2026 | 0.171 | 9.600 | 830,000 | 3,970,000 | 9.930 | 420,000 | 0.171 | 410,000 | 0.167 |
| 01/04/2026 | 0.188 | 9.740 | 150,000 | 3,980,000 | 9.950 | 30,000 | 0.170 | 120,000 | 0.186 |
| 31/03/2026 | 0.110 | 9.010 | 300,000 | 3,890,000 | 9.730 | 230,000 | 0.145 | 70,000 | 0.123 |
| 30/03/2026 | 0.142 | 9.290 | 130,000 | 4,050,000 | 10.130 | 30,000 | 0.131 | 100,000 | 0.138 |
| 27/03/2026 | 0.174 | 9.600 | 630,000 | 3,980,000 | 9.950 | 40,000 | 0.170 | 530,000 | 0.173 |
| 26/03/2026 | 0.143 | 9.270 | 510,000 | 3,490,000 | 8.730 | 510,000 | 0.153 | ||
| 25/03/2026 | 0.124 | 9.080 | 0 | 2,980,000 | 7.450 | ||||
| 24/03/2026 | 0.119 | 9.090 | 1,030,000 | 2,980,000 | 7.450 | 1,030,000 | 0.109 | ||
| 23/03/2026 | 0.104 | 8.920 | 1,340,000 | 1,950,000 | 4.880 | 740,000 | 0.124 | 600,000 | 0.131 |
| 20/03/2026 | 0.167 | 9.500 | 300,000 | 2,090,000 | 5.230 | 300,000 | 0.176 | ||
| 19/03/2026 | 0.174 | 9.570 | 370,000 | 2,390,000 | 5.980 | 320,000 | 0.185 | 50,000 | 0.180 |
| 18/03/2026 | 0.225 | 10.090 | 57,350,000 | 2,660,000 | 6.650 | 28,360,000 | 0.217 | 28,970,000 | 0.216 |
| 17/03/2026 | 0.216 | 9.960 | 42,430,000 | 2,050,000 | 5.130 | 20,580,000 | 0.233 | 21,850,000 | 0.234 |
| 16/03/2026 | 0.208 | 9.890 | 12,130,000 | 780,000 | 1.950 | 5,880,000 | 0.193 | 6,250,000 | 0.192 |
| 13/03/2026 | 0.166 | 9.500 | 4,980,000 | 410,000 | 1.030 | 2,490,000 | 0.174 | 2,490,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |