58671 腾讯瑞银八二熊Ｎ (R 熊证)
实时 按盘价 升0.134 +0.003 (+2.290%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.0250.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0370.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0510.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.065-7.14%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.046+9.52%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0410.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.036-2.70%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0340.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0210.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0390.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0380.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0480.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0300.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0520.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0140.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0150.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0100.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0150.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0150.00%20/06/2025
23038腾讯法巴五四购Ｂ1.8700.00%02/04/2025320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0120.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.024+9.09%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0190.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0220.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0190.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0220.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0120.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0140.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0130.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0220.00%30/06/2025
     363.63027710腾讯摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.041-4.65%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.048-2.04%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0330.00%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.0380.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0430.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.043+2.38%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0350.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.028+3.70%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0400.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0170.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0270.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.0220.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0370.00%20/06/2025
14486腾讯麦银五乙购Ａ0.300-4.76%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0180.00%27/06/2025
16802腾讯法巴六一购Ａ0.3000.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.400+0.72%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.3050.00%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0190.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.3050.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.3100.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.3050.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.3150.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.3550.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.3100.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.3050.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.3050.00%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.056-1.75%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.051+4.08%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0630.00%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0100.00%07/04/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.055-5.17%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.062-1.59%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.069+4.55%19/08/2025
12981腾讯花旗五乙购Ａ0.2600.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.2900.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.1100.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.2550.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.079-2.47%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.090+4.65%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.091-2.15%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.113+1.80%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.088+4.76%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.089+2.30%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2800.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.2500.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.265+1.92%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.2550.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.265+1.92%19/12/2025400.200     
17437腾讯星展六一购Ａ0.2600.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.089+3.49%30/09/2025
23119腾讯麦银五乙购Ｂ1.2800.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.0880.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.077+1.32%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.076-2.56%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.068-1.45%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.078-2.50%20/08/2025
13217腾讯星展五八购Ａ0.209-2.79%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.224-0.44%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.212-1.85%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.221-1.78%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.218-0.46%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.218-0.91%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.216-2.26%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.2170.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.215-1.38%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.2130.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.2190.00%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.9300.00%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.0200.00%09/04/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.090+2.27%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.092-1.08%19/08/2025
13127腾讯摩利五六购Ｅ0.9400.00%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.233+2.19%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.900-3.23%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.2330.00%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.9400.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.2350.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.2310.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.228-0.87%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.233-1.69%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.2330.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.231+0.43%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.243-0.41%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.8700.00%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.880+3.53%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.8700.00%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.8700.00%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.8700.00%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.8500.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.8800.00%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.9000.00%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.129+3.20%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.133+0.76%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.131+3.15%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.130+2.36%10/09/2025
13032腾讯信证五七购Ａ0.8000.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.7800.00%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.8000.00%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.7700.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.780-1.27%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.8100.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.8100.00%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.222+0.45%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.205+1.99%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.242+2.11%02/10/2025
26218腾讯摩通八乙购Ａ0.3700.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3450.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3600.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.5900.00%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.7300.00%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.7600.00%28/07/2025450.200     
26792腾讯中银五三购Ｃ0.6300.00%28/03/2025450.200     
13017腾讯摩利五七购Ｂ0.6400.00%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.640+1.59%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.6500.00%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.6700.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.6000.00%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.5800.00%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.5700.00%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.5900.00%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.6000.00%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.5800.00%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.5600.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.5900.00%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.6000.00%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.610-1.61%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.4950.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.405-1.22%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.6200.00%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.440-4.35%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.495-1.00%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.4850.00%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.485-2.02%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.6300.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.6000.00%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.455-4.21%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.4050.00%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.425-3.41%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.405-4.71%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.385-4.94%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.125+0.81%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.124+3.33%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.120-0.83%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.1340.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.119+1.71%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.1230.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.122+0.83%24/12/2026
27414腾讯法巴六一购Ｂ0.6700.00%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.530-3.64%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.163-0.61%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.540-3.57%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.0960.00%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.5300.00%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.5500.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.495+2.06%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.5200.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.163+0.62%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.166-1.78%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.164-3.53%24/06/2026500.500     
25936腾讯汇丰五三购Ｃ0.1480.00%28/03/2025500.500     
29290腾讯花旗五九购Ａ0.540+3.85%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.500-3.85%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.520-1.89%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.510-1.92%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.490-2.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.510-3.77%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.4850.00%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.405-6.90%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.4100.00%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.4200.00%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.410-4.65%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.400-3.61%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.390-4.88%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.350-5.41%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.340-4.23%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.320-4.48%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.335-4.29%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.335-4.29%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.320-1.54%25/06/2025510.500     
25014腾讯国君五六购Ａ0.325-2.99%25/06/2025510.500     
25156腾讯中银五七购Ａ0.325-1.52%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.320-4.48%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.315-4.55%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.305-6.15%25/06/2025510.500     
27194腾讯信证五六购Ａ0.285-8.06%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.098-14.04%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.054-23.94%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.055-24.66%08/04/2025514.490     
28935腾讯中银五四购Ａ0.069-19.77%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.046-35.21%08/04/2025514.490     
27618腾讯星展五四购Ａ0.206-6.36%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.109-15.50%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.214-8.94%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.202-7.34%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.207-6.76%26/05/2025520.500     
27658腾讯中银五五购Ａ0.191-7.28%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.199-9.13%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.199-7.87%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.186-8.37%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.172-7.03%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.151-9.58%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.153-4.37%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.141-8.44%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.130-9.72%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.1550.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.157+1.95%20/03/2026
13646腾讯信证五七购Ｂ0.3000.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.270-5.26%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.275-6.78%04/08/2025540.00014774腾讯摩通六三沽Ａ0.162+1.89%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.280-5.08%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.2900.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.270-3.57%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.280-1.75%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.280-3.45%28/07/2025540.500     
29205腾讯国君五七购Ａ0.300-4.76%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.270-5.26%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.0100.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.290-1.69%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.0100.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.1180.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.0100.00%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.330-2.94%25/09/2025560.500     
14864腾讯中银六四购Ａ0.108-2.70%20/04/2026560.500     
25332腾讯汇丰五三购Ｂ0.0100.00%31/03/2025560.500     
26438腾讯瑞银五九购Ａ0.330-2.94%25/09/2025560.500     
27646腾讯国君五九购Ａ0.3500.00%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.335-4.29%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.1020.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.103-0.96%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.122-1.61%20/04/2026560.500     
28490腾讯星展六四购Ａ0.105-3.67%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.110-2.65%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.114-0.87%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.104-1.89%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.2950.00%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.275-6.78%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.2900.00%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.280-5.08%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.275-5.17%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.270-3.57%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.221-7.14%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.218-6.44%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.062-11.43%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.070-11.39%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.042-10.64%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.430-4.44%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.149-7.45%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.137-2.14%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.121-11.03%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.136-6.85%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.126-5.97%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.118-9.92%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.129-5.84%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.142-9.55%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.117-8.59%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.118-9.23%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.455-1.09%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.114-9.52%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.033-13.16%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.018-18.18%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0100.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.0100.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.0100.00%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.0100.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.019-26.92%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.011-15.38%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0140.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.012-14.29%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.013-18.75%23/04/2025599.380     
28627腾讯国君五五购Ａ0.030-11.76%09/05/2025599.380     
14438腾讯星展六九购Ａ0.134-1.47%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.114-1.72%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.122-1.61%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.118-0.84%11/09/2026600.500     
14862腾讯中银六九购Ａ0.118-1.67%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.034-10.53%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.144-2.70%02/09/2026609.500     
27981腾讯法巴五五购Ａ0.026-10.34%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0100.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
15213腾讯信证六七购Ａ0.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.101-3.81%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.0100.00%07/04/2025622.220     
14920腾讯摩利六七购Ａ0.099-1.98%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.100-2.91%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.100-1.96%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.1010.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.114-1.72%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.111-9.02%24/07/2026622.720     
28327腾讯摩利五三购Ｅ0.0100.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.0100.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.0120.00%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.061-10.29%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.084-7.69%20/06/2025630.000     
27872腾讯中银五六购Ａ0.074-9.76%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.065-5.80%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.065-13.33%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.079-4.82%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.068-9.33%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.074-10.84%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.069-10.39%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.061-10.29%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.140-7.89%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.137-7.43%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.118-7.81%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.132-5.04%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.1400.00%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.120-9.77%28/08/2025640.000     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.143-5.92%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.133-6.99%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.140+0.72%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.132-3.65%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.1330.00%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.187-5.56%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.189-0.53%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.190-3.06%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.185-5.61%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.185-7.04%27/10/2025650.500     
29484腾讯国君五十购Ａ0.213-1.39%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.170-7.10%27/10/2025650.500     
29954腾讯中银五十购Ａ0.178-5.32%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0100.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0100.00%07/04/2025659.380     
15215腾讯摩利五九购Ｇ0.154-8.33%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.1420.00%18/09/2025667.490     
28009腾讯法兴五四购Ａ0.0100.00%07/04/2025678.000     
15229腾讯花旗五八购Ｃ0.092-7.07%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.109-4.39%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.095-6.86%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.096-9.43%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.121-2.42%26/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0100.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0100.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.014-6.67%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.091-8.08%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.088-7.37%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.091-9.90%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.083-9.78%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.069-10.39%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.088-5.38%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.074-5.13%13/08/2025689.380     
14329腾讯信证五八购Ａ0.110-3.51%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.101-8.18%22/08/2025700.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.182-6.67%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.175-3.85%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.198-1.98%24/12/2025700.500     
13740腾讯国君六一购Ａ0.241-0.82%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.084-7.69%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.098-10.09%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.086-7.53%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.095-2.06%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0100.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.241-2.03%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.186-6.06%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.2750.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0110.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0100.00%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.059-7.81%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.066-12.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.051-5.56%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.059-11.94%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.058-4.92%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.069-1.43%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.053-3.64%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.052-10.34%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.056-5.08%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.070-2.78%13/08/2025736.500     
14749腾讯信证五九购Ａ0.090-5.26%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.072-5.26%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.078-7.14%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.095-6.86%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.081-3.57%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.075-10.71%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.086-8.51%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.455-4.21%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.047-6.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.070-11.39%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.056-6.67%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.088-1.12%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.067-1.47%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.068+4.62%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.084-8.70%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.060-4.76%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.067-5.63%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.0100.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/03/2025 12:10
  实时报价更新时间为 28/03/2025 12:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。