58673 小米瑞银五四牛Ｇ (R 牛证)
按盘价 
0.345 +0.040 (+13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.305 | 40.550 | 0 | 390,000 | 0.490 | ||||
| 05/02/2025 | 0.290 | 39.650 | 200,000 | 390,000 | 0.490 | 200,000 | 0.280 | ||
| 04/02/2025 | 0.290 | 39.550 | 660,000 | 590,000 | 0.740 | 650,000 | 0.280 | ||
| 03/02/2025 | 0.255 | 37.950 | 990,000 | 1,240,000 | 1.550 | 780,000 | 0.252 | 210,000 | 0.255 |
| 28/01/2025 | 0.260 | 38.300 | 80,000 | 1,810,000 | 2.260 | 80,000 | 0.259 | ||
| 27/01/2025 | 0.242 | 37.100 | 160,000 | 1,890,000 | 2.360 | ||||
| 24/01/2025 | 0.237 | 36.850 | 320,000 | 1,890,000 | 2.360 | 170,000 | 0.224 | ||
| 23/01/2025 | 0.190 | 34.500 | 60,000 | 2,060,000 | 2.570 | 50,000 | 0.198 | ||
| 22/01/2025 | 0.207 | 35.300 | 30,000 | 2,110,000 | 2.640 | 30,000 | 0.216 | ||
| 21/01/2025 | 0.218 | 35.900 | 100,000 | 2,140,000 | 2.670 | ||||
| 20/01/2025 | 0.196 | 34.700 | 850,000 | 2,140,000 | 2.670 | 200,000 | 0.189 | 620,000 | 0.201 |
| 17/01/2025 | 0.198 | 34.950 | 30,000 | 1,720,000 | 2.150 | 30,000 | 0.190 | ||
| 16/01/2025 | 0.186 | 34.350 | 70,000 | 1,750,000 | 2.190 | 40,000 | 0.189 | 30,000 | 0.180 |
| 15/01/2025 | 0.171 | 33.600 | 260,000 | 1,760,000 | 2.200 | 260,000 | 0.169 | ||
| 14/01/2025 | 0.176 | 33.750 | 1,000,000 | 2,020,000 | 2.530 | 210,000 | 0.157 | 480,000 | 0.171 |
| 13/01/2025 | 0.157 | 32.800 | 970,000 | 1,750,000 | 2.190 | 840,000 | 0.158 | 120,000 | 0.154 |
| 10/01/2025 | 0.171 | 33.550 | 20,000 | 2,470,000 | 3.090 | ||||
| 09/01/2025 | 0.177 | 33.750 | 1,470,000 | 2,470,000 | 3.090 | 870,000 | 0.177 | ||
| 08/01/2025 | 0.155 | 32.800 | 670,000 | 1,600,000 | 2.000 | 550,000 | 0.159 | 10,000 | 0.160 |
| 07/01/2025 | 0.183 | 34.150 | 700,000 | 2,140,000 | 2.670 | 300,000 | 0.180 | 100,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |