58673 小米瑞银五四牛Ｇ (R 牛证)
实时 按盘价 升0.345 +0.040 (+13.115%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ2.630+7.79%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ2.430+7.52%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ2.400+8.60%21/03/202518.200     
26729小米瑞银五三购Ｃ2.420+7.56%14/03/202518.220     
26786小米摩通五三购Ｂ2.410+8.56%14/03/202518.220     
26807小米汇丰五三购Ｂ2.400+8.60%14/03/202518.220     
26863小米国君五三购Ｂ2.410+8.56%14/03/202518.220     
26421小米法巴五六购Ａ2.360+9.26%03/06/202518.500     
26796小米信证五五购Ｂ2.400+8.60%27/05/202518.520     
27104小米摩利五二购Ｂ2.320+8.92%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.010-9.09%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.160+9.64%27/06/202520.980     
22186小米法巴五七购Ａ2.150+10.82%03/07/202521.000     
22466小米摩利五六购Ａ2.160+10.77%25/06/202521.050     
22882小米瑞银五六购Ａ2.190+11.17%25/06/202521.050     
25804小米花旗五六购Ａ2.180+11.22%25/06/202521.050     
26206小米汇丰五六购Ａ2.150+9.69%25/06/202521.050     
26349小米星展五六购Ａ2.170+9.60%25/06/202521.050     
26451小米华泰五六购Ａ2.140+9.74%25/06/202521.050     
26493小米国君五六购Ａ2.160+9.64%25/06/202521.050     
26500小米法兴五六购Ａ2.140+9.74%25/06/202521.050     
26525小米摩通五六购Ａ2.150+9.14%25/06/202521.050     
26816小米韩投五六购Ａ2.170+9.60%25/06/202521.050     
27413小米法巴六一购Ａ2.140+12.04%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.021-22.22%25/09/2025
     22.17029392小米国君五九沽Ａ0.019-5.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.022-21.43%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0230.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.036-2.70%03/10/2025
25004小米麦银五四购Ａ1.970+11.93%01/04/202522.880     
25690小米法巴五四购Ａ1.940+12.14%02/04/202522.880     
25812小米汇丰五三购Ａ1.940+10.23%31/03/202522.930     
27215小米花旗五三购Ｂ1.960+10.73%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ1.880+11.24%31/03/202523.480     
25266小米国君五三购Ａ1.880+9.94%24/03/202523.530     
25876小米瑞银五三购Ｂ1.900+10.47%24/03/202523.530     
25000小米信证五五购Ａ1.880+11.24%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.880+11.24%23/05/202523.850     
27234小米摩利五五购Ａ1.870+11.31%23/05/202523.850     
27246小米摩通五五购Ａ1.870+11.31%23/05/202523.850     
25071小米韩投五三购Ａ1.860+11.38%31/03/202523.880     
25119小米摩通五三购Ａ1.850+11.45%05/03/202523.880     
27615小米星展五三购Ａ1.850+12.12%24/03/202523.930     
25221小米瑞银五三购Ａ1.740+11.54%03/03/202524.880     
25338小米摩利五二购Ａ1.730+12.34%24/02/202524.930     
25499小米花旗五二购Ａ1.730+12.34%24/02/202524.930     
25895小米汇丰五二购Ａ1.730+12.34%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.023-11.54%24/07/2025
     24.95029464小米中银五七沽Ａ0.019-29.63%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.026-3.70%24/07/2025
     24.95029502小米花旗五七沽Ａ0.021-22.22%24/07/2025
     24.95029534小米法兴五七沽Ａ0.023-11.54%24/07/2025
     24.95029540小米星展五七沽Ａ0.022-12.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.027-6.90%24/07/2025
     24.99029405小米摩利五七沽Ａ0.025-7.41%24/07/2025
24903小米法巴五甲购Ａ1.850+13.50%04/11/202525.00029318小米信证五七沽Ａ0.030-11.76%31/07/2025
27030小米瑞银五十购Ａ1.850+10.78%27/10/202525.050     
27072小米摩通五十购Ａ1.840+10.84%27/10/202525.050     
27222小米摩利五十购Ａ1.810+10.37%17/10/202525.190     
27804小米法巴五八购Ａ1.700+12.58%04/08/202526.000     
27540小米中银五六购Ｄ3.270+13.15%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.088-14.56%27/11/2025
     27.32013043小米华泰五七沽Ａ0.040-14.89%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.033-23.26%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.034-12.82%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.031-20.51%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.035-10.26%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.035-14.63%02/07/2025
     27.32029942小米星展五七沽Ｂ0.040-14.89%02/07/2025
     27.32029944小米国君五七沽Ａ0.034-32.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.047-9.62%09/07/2025
     27.72013363小米摩利五九沽Ａ0.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.0850.00%12/09/2025
     27.77013318小米摩通五九沽Ａ0.078-6.02%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.079-11.24%22/09/2025
27738小米中银五九购Ａ1.570+10.56%29/09/202528.00029814小米中银五九沽Ｂ0.064-8.57%29/09/2025
25202小米中银五六购Ｂ1.380+18.97%27/06/202529.480     
27806小米法巴五七购Ｂ1.360+16.24%03/07/202529.500     
27830小米国君五六购Ｂ1.350+14.41%26/06/202529.530     
27850小米瑞银五六购Ｂ1.360+15.25%20/06/202529.530     
27892小米法兴五六购Ｂ1.350+15.38%20/06/202529.530     
27970小米摩利五六购Ｂ1.310+16.96%02/06/202529.990     
     30.28013347小米花旗五八沽Ａ0.106-28.38%04/08/2025
27947小米信证五四购Ａ1.220+18.45%28/04/202530.380     
28092小米汇丰五四购Ａ1.210+17.48%08/04/202530.380     
28098小米花旗五四购Ａ1.200+18.81%07/04/202530.500     
28760小米法巴五四购Ｂ1.200+20.00%02/04/202530.500     
28168小米华泰五六购Ｂ1.240+18.10%03/06/202530.800     
28204小米摩通五四购Ａ1.150+18.56%08/04/202531.310     
28278小米瑞银五四购Ａ1.080+18.68%09/04/202531.880     
28866小米法巴五四购Ｃ1.060+21.84%02/04/202531.900     
28464小米摩利五四购Ａ1.060+20.45%01/04/202531.930     
28584小米法兴五四购Ａ1.060+20.45%01/04/202531.930     
28690小米星展五四购Ａ1.070+18.89%01/04/202531.930     
28792小米国君五四购Ａ1.060+20.45%01/04/202531.930     
29292小米花旗五四购Ｂ1.070+21.59%01/04/202531.930     
27803小米法巴六四购Ａ1.390+11.20%02/04/202632.00013386小米中银五十沽Ａ0.2020.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.00%06/10/2025
28173小米中银五六购Ｅ1.020+21.43%30/06/202533.880     
28250小米汇丰五六购Ｂ1.020+18.60%27/06/202533.880     
28870小米花旗五五购Ａ0.870+22.54%06/05/202534.600     
29113小米瑞银五四购Ｂ0.860+21.13%25/04/202534.650     
29143小米摩通五四购Ｂ0.900+28.57%25/04/202534.650     
29297小米法巴五四购Ｄ0.880+27.54%25/04/202534.650     
28864小米法巴五七购Ｃ0.880+22.22%03/07/202536.000     
28909小米摩利五五购Ｂ0.720+24.14%13/05/202536.990     
13056小米中银五五购Ａ0.690+27.78%06/05/202537.040     
28952小米法兴五五购Ａ0.710+29.09%09/05/202537.040     
29049小米摩通五五购Ｂ0.710+29.09%06/05/202537.040     
29064小米瑞银五五购Ｂ0.700+25.00%06/05/202537.040     
29184小米国君五五购Ａ0.670+24.07%06/05/202537.040     
29239小米汇丰五五购Ａ0.710+29.09%06/05/202537.040     
29417小米法巴五五购Ａ0.700+29.63%06/05/202537.040     
13039小米摩通六乙购Ａ0.285+14.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.265+10.88%17/12/202637.150     
13135小米瑞银六乙购Ａ0.275+11.79%17/12/202637.150     
13147小米花旗六乙购Ａ0.275+10.44%17/12/202637.150     
13186小米中银六乙购Ａ0.285+14.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.275+15.06%17/12/202637.150     
13220小米国君六乙购Ａ0.285+9.62%17/12/202637.150     
28300小米麦银五七购Ａ0.690+23.21%03/07/202538.880     
28823小米摩通五六购Ｂ0.710+24.56%25/06/202538.930     
28845小米中银五六购Ｆ0.670+28.85%26/06/202538.930     
28877小米星展五六购Ｂ0.730+19.67%25/06/202538.930     
28889小米瑞银五六购Ｃ0.710+29.09%25/06/202538.930     
28912小米汇丰五六购Ｃ0.610+31.18%09/06/202540.000     
28963小米摩利五六购Ｃ0.580+26.09%02/06/202540.050     
28964小米花旗五六购Ｂ0.580+27.47%02/06/202540.050     
28968小米摩通五六购Ｃ0.580+27.47%02/06/202540.050     
28976小米瑞银五六购Ｄ0.580+28.89%02/06/202540.050     
29121小米法巴五六购Ｃ0.580+23.40%02/06/202540.050     
29619小米中银五六购Ｇ0.560+30.23%02/06/202540.050     
28916小米信证五六购Ａ0.590+21.65%27/06/202540.180     
13035小米法兴五六购Ｃ0.630+27.27%20/06/202540.230     
28994小米国君五六购Ｃ0.640+20.75%20/06/202540.230     
28978小米华泰五六购Ｃ0.540+28.57%06/06/202541.800     
13251小米中银五五购Ｂ0.530+34.18%30/05/202541.850     
29539小米星展五五购Ａ0.485+21.25%30/05/202541.850     
29627小米摩通五五购Ｃ0.495+28.57%30/05/202541.850     
29636小米瑞银五五购Ｃ0.485+25.97%30/05/202541.850     
29899小米摩利五五购Ｃ0.495+30.26%30/05/202541.850     
29569小米中银五九购Ｂ0.610+23.23%29/09/202542.880     
29951小米法巴五八购Ｂ0.490+25.64%04/08/202545.000     
29869小米花旗五七购Ａ0.420+29.23%02/07/202545.450     
13026小米中银五六购Ｈ0.390+32.20%30/06/202545.500     
29920小米国君五六购Ｄ0.380+28.81%24/06/202545.500     
29927小米汇丰五六购Ｄ0.455+46.77%24/06/202545.500     
29933小米法兴五七购Ａ0.375+27.12%07/07/202547.200     
13073小米摩通五六购Ｄ0.385+26.23%27/06/202547.250     
13080小米瑞银五六购Ｅ0.380+28.81%27/06/202547.250     
13252小米中银五六购Ｉ0.345+27.78%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.365+28.07%09/07/202548.500     
29813小米中银五九购Ｃ0.385+26.23%29/09/202550.000     
13119小米国君五九购Ａ0.430+21.13%22/09/202550.050     
13031小米信证五七购Ａ0.320+28.00%14/07/202550.800     
13320小米汇丰五七购Ａ0.350+44.63%07/07/202550.850     
13375小米花旗五七购Ｂ0.300+27.12%07/07/202550.850     
13401小米法巴五七购Ｄ0.2800.00%07/07/202550.850     
13011小米华泰五十购Ａ0.425+21.43%02/10/202551.000     
13355小米中银五九购Ｄ0.375+17.19%30/09/202555.000     
29957小米中银五甲购Ａ0.300+29.31%04/11/202559.000     
13385小米中银五十购Ａ0.3250.00%30/10/202563.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/02/2025 15:26
  实时报价更新时间为 07/02/2025 15:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。