59376 工行瑞银八八牛Ｇ (R 牛证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.036 | 6.430 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.036 | 6.430 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.036 | 6.420 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.037 | 6.430 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.041 | 6.620 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.041 | 6.620 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.041 | 6.630 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.044 | 6.770 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.047 | 6.960 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.045 | 6.880 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.045 | 6.850 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.049 | 7.040 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.051 | 7.190 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.051 | 7.160 | 30,000 | 0 | 0.000 | 30,000 | 0.051 | ||
| 12/06/2026 | 0.051 | 7.220 | 200,000 | 30,000 | 0.030 | 100,000 | 0.051 | 100,000 | 0.051 |
| 11/06/2026 | 0.048 | 6.980 | 0 | 30,000 | 0.030 | ||||
| 10/06/2026 | 0.048 | 7.000 | 5,000 | 30,000 | 0.030 | 5,000 | 0.049 | ||
| 09/06/2026 | 0.047 | 6.930 | 0 | 25,000 | 0.030 | ||||
| 08/06/2026 | 0.047 | 6.930 | 25,000 | 25,000 | 0.030 | 25,000 | 0.047 | ||
| 05/06/2026 | 0.044 | 6.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |