59376 腾讯摩通八二熊Ｎ (R 熊证)
实时 按盘价 升0.051 +0.008 (+18.605%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0250.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0400.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.054+5.88%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.052-8.77%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.044-6.38%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0350.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0370.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.036+5.88%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0220.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.039+2.63%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0380.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0480.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0310.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0520.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.010-9.09%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0100.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.017+41.67%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0100.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0110.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.020-4.76%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0130.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0200.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.018+5.88%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.021+5.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.011+10.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.011-8.33%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0130.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.018+5.88%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.042+7.69%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.042+2.44%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.039+11.43%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.040+5.26%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.045+9.76%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.044+7.32%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.035+6.06%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.027+3.85%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.044+7.32%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0160.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.026-3.70%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.022+10.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.038+5.56%20/06/2025
14486腾讯麦银五乙购Ａ0.290-1.69%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0180.00%27/06/2025
16802腾讯法巴六一购Ａ0.275-6.78%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.290-2.27%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.290-1.69%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.015-16.67%20/06/2025
16897腾讯摩利五乙购Ｂ0.290-1.69%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.300-1.64%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.295-1.67%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.305-1.61%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.3350.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.285-3.39%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.285-3.39%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.285-1.72%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.047-11.32%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0470.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0660.00%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0100.00%07/04/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.055+3.77%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.063+3.28%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.070+6.06%19/08/2025
12981腾讯花旗五乙购Ａ0.236-4.45%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.280-1.75%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.237-4.05%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.098+6.52%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.100+5.26%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.105+6.06%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.115+3.60%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.095+6.74%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.098+6.52%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.246-12.14%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.233-3.32%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.239-4.40%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.241-3.21%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.241-2.82%19/12/2025400.200     
17437腾讯星展六一购Ａ0.240-2.04%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.093+5.68%30/09/2025
23119腾讯麦银五乙购Ｂ1.220-3.17%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.100+8.70%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.087+7.41%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.080+5.26%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.074+7.25%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.089+5.95%20/08/2025
13217腾讯星展五八购Ａ0.189-7.80%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.207-2.82%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.187-5.56%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.198-5.71%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.197-3.90%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.197-5.29%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.195-4.41%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.203-2.40%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.187-8.33%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.2020.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.197-5.29%22/08/2025410.200     
13009腾讯瑞银五四购Ｆ0.9600.00%09/04/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.097+6.59%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.106+9.28%19/08/2025
13127腾讯摩利五六购Ｅ0.860-4.44%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.203-5.58%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.820-5.75%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.212-4.93%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.870-3.33%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.217-4.82%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.217-2.69%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.212-3.64%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.213-4.48%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.220-2.22%22/01/2026420.200     
25164腾讯中银六一购Ａ0.208-5.88%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.223-4.70%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.770-4.94%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.770-4.94%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.8100.00%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.780-4.88%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.750-7.41%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.780-4.88%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.790-4.82%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.800-4.76%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.134+5.51%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.140+5.26%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.1250.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.143+6.72%10/09/2025
13032腾讯信证五七购Ａ0.710-5.33%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.690-4.17%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.640-12.33%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.710-4.05%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.690-5.48%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.740-3.90%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.700-7.89%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.228+4.59%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.222+7.77%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.260+1.96%02/10/2025
26218腾讯摩通八乙购Ａ0.3650.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.320-4.48%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.350-1.41%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.660-5.71%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.690-4.17%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.540-10.00%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.540-8.47%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.570-5.00%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.620-4.62%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.510-7.27%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.500-5.66%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.500-3.85%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.495-6.60%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.495-11.61%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.520-5.45%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.470-11.32%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.485-8.49%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.540-5.26%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.520-7.14%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.430-3.37%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.305-14.08%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.540-10.00%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.355-7.79%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.400-10.11%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.405-6.90%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.405-6.90%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.580-1.69%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.490-14.04%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.355-10.13%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.310-13.89%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.345-8.00%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.305-10.29%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.300-11.76%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.130+0.78%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.131+3.97%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.130+4.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.142+3.65%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.129+4.03%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.132+3.94%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.130+3.17%24/12/2026
27414腾讯法巴六一购Ｂ0.610-6.15%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.465-3.12%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.148-4.52%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.445-11.00%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.465-6.06%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.480-5.88%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.415-11.70%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.460-4.17%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.148-6.33%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.150-4.46%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.153-3.77%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.420-8.70%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.425-6.59%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.455-6.19%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.440-7.37%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.435-5.43%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.420-8.70%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.440-5.38%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.345-8.00%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.340-6.85%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.340-9.33%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.340-8.11%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.320-11.11%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.315-7.35%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.280-9.68%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.275-9.84%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.255-7.27%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.265-8.62%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.260-11.86%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.250-12.28%25/06/2025510.500     
25014腾讯国君五六购Ａ0.260-11.86%25/06/2025510.500     
25156腾讯中银五七购Ａ0.260-5.45%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.250-10.71%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.248-9.82%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.250-5.66%25/06/2025510.500     
27194腾讯信证五六购Ａ0.228-6.94%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.026-49.02%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.0120.00%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.0180.00%08/04/2025514.490     
28935腾讯中银五四购Ａ0.0100.00%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.0100.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.080-28.57%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.036-38.98%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.159-11.17%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.144-11.66%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.142-12.88%26/05/2025520.500     
27658腾讯中银五五购Ａ0.132-12.00%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.140-11.95%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.140-10.26%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.128-11.72%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.118-13.24%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.103-12.71%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.101-10.62%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.094-12.96%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.087-13.00%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.164+2.50%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.169+3.68%20/03/2026
13646腾讯信证五七购Ｂ0.235-9.62%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.211-9.05%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.221-7.92%04/08/2025540.00014774腾讯摩通六三沽Ａ0.171+3.64%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.216-8.09%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.223-9.72%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.207-8.00%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.215-9.66%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.219-9.13%28/07/2025540.500     
29205腾讯国君五七购Ａ0.238-11.85%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.204-11.30%28/07/2025540.500     
25261腾讯法巴五十购Ａ0.225-8.16%03/10/2025560.000     
28221腾讯信证六四购Ａ0.103-5.50%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.265-10.17%25/09/2025560.500     
14864腾讯中银六四购Ａ0.096-5.88%20/04/2026560.500     
26438腾讯瑞银五九购Ａ0.280-5.08%25/09/2025560.500     
27646腾讯国君五九购Ａ0.285-9.52%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.285-6.56%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.089-5.32%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.089-5.32%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.106-4.50%20/04/2026560.500     
28490腾讯星展六四购Ａ0.094-5.05%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.097-4.90%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.101-5.61%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.092-5.15%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.241-7.31%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.224-5.88%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.234-10.00%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.229-7.66%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.221-7.14%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.203-8.56%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.173-8.95%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.168-9.68%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.168-12.04%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.031-13.89%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.040-14.89%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.015-21.05%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.380-5.00%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.106-9.40%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.100-13.04%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.084-9.68%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.092-12.38%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.091-9.90%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.083-11.70%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.089-10.10%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.102-9.73%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.081-10.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.082-12.77%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.395-5.95%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.078-15.22%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.010-28.57%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0100.00%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0100.00%07/04/2025590.000     
27852腾讯汇丰五四购Ａ0.0100.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0100.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0100.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0100.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0100.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.012-14.29%09/05/2025599.380     
14438腾讯星展六九购Ａ0.117-7.87%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.102-7.27%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.107-4.46%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.106-5.36%11/09/2026600.500     
14862腾讯中银六九购Ａ0.104-5.45%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.016-15.79%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.132-3.65%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.118-6.35%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.1250.00%26/08/2026610.000     
27981腾讯法巴五五购Ａ0.0140.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0100.00%07/04/2025618.880     
15213腾讯信证六七购Ａ0.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.091-5.21%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.0100.00%07/04/2025622.220     
14920腾讯摩利六七购Ａ0.088-3.30%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.087-5.43%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.089-5.32%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.090-1.10%24/07/2026622.720     
15198腾讯星展六七购Ａ0.097-5.83%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.089-8.25%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.039-13.33%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.057-14.93%20/06/2025630.000     
27872腾讯中银五六购Ａ0.046-14.81%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.042-14.29%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.041-10.87%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.051-15.00%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.043-8.51%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.047-11.32%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.045-10.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.035-16.67%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.102-9.73%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.096-9.43%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.083-9.78%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.093-11.43%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.090-11.76%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.092-10.68%28/08/2025640.000     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.093-9.71%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.094-10.48%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.099-10.00%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.099-8.33%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.096-8.57%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.146-7.01%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.153-9.47%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.148-7.50%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.143-6.54%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.146-7.59%27/10/2025650.500     
29484腾讯国君五十购Ａ0.170-7.10%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.130-7.80%27/10/2025650.500     
29954腾讯中银五十购Ａ0.143-8.33%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0100.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0100.00%07/04/2025659.380     
15215腾讯摩利五九购Ｇ0.109-12.80%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.114-8.80%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.107-10.08%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.107-10.08%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.1100.00%18/09/2025667.490     
28009腾讯法兴五四购Ａ0.0100.00%07/04/2025678.000     
15229腾讯花旗五八购Ｃ0.065-7.14%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.074-8.64%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.063-10.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.065-9.72%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.085-13.27%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.074-12.94%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
27957腾讯信证五五购Ａ0.015-6.25%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.062-10.14%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.058-14.71%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.059-13.24%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.059-10.61%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.041-16.33%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.058-7.94%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.050-15.25%13/08/2025689.380     
14329腾讯信证五八购Ａ0.077-13.48%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.072-8.86%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.147-5.77%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.130-5.80%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.161-10.56%24/12/2025700.500     
13740腾讯国君六一购Ａ0.197-8.37%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.064-13.51%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.067-8.22%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.061-16.44%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.066-10.81%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0100.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.198-8.33%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.162-7.95%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.218-6.03%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0110.00%09/04/2025703.880     
14327腾讯花旗五八购Ｂ0.041-10.87%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.042-12.50%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.035-10.26%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.038-11.63%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.041-8.89%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.050-12.28%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.033-10.81%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.030-11.76%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.036-12.20%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.043-8.51%13/08/2025736.500     
14749腾讯信证五九购Ａ0.066-9.59%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.056-11.11%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.050-12.28%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.066-9.59%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.059-7.81%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.050-9.09%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.057-12.31%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.395-4.82%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.029-17.14%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.050-3.85%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.047-11.32%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.071-7.79%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.043-8.51%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0520.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.059-9.23%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.046-13.21%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.050-9.09%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.940-4.08%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/04/2025 16:27
  实时报价更新时间为 03/04/2025 16:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。